MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:43 | 100 | 494,72 |
04.10.24 20:33:43 | 100 | 494,73 |
04.10.24 20:33:43 | 121 | 494,73 |
04.10.24 20:33:43 | 138 | 494,73 |
04.10.24 20:33:43 | 1,55 Tsd. | 494,73 |
04.10.24 20:33:43 | 138 | 494,73 |
04.10.24 20:33:43 | 250 | 494,73 |
04.10.24 20:33:43 | 100 | 494,73 |
04.10.24 20:33:43 | 1,55 Tsd. | 494,73 |
04.10.24 20:33:43 | 100 | 494,73 |
04.10.24 20:33:43 | 100 | 494,73 |
04.10.24 20:33:14 | 100 | 494,59 |
04.10.24 20:33:14 | 100 | 494,57 |
04.10.24 20:32:39 | 100 | 494,55 |
04.10.24 20:32:36 | 100 | 494,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:36 | 100 | 494,52 |
04.10.24 20:32:36 | 100 | 494,45 |
04.10.24 20:32:36 | 300 | 494,45 |
04.10.24 20:32:02 | 100 | 494,60 |
04.10.24 20:32:02 | 100 | 494,59 |
04.10.24 20:32:02 | 100 | 494,66 |
04.10.24 20:32:02 | 100 | 494,57 |
04.10.24 20:32:02 | 167 | 494,57 |
04.10.24 20:31:33 | 100 | 494,57 |
04.10.24 20:31:09 | 100 | 494,68 |
04.10.24 20:31:09 | 100 | 494,68 |
04.10.24 20:31:08 | 100 | 494,68 |
04.10.24 20:31:02 | 100 | 494,66 |
04.10.24 20:31:02 | 100 | 494,66 |
04.10.24 20:30:37 | 100 | 494,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:24 | 100 | 494,67 |
04.10.24 20:30:17 | 100 | 494,67 |
04.10.24 20:29:50 | 100 | 494,67 |
04.10.24 20:29:50 | 100 | 494,67 |
04.10.24 20:29:36 | 100 | 494,63 |
04.10.24 20:29:36 | 196 | 494,63 |
04.10.24 20:29:36 | 300 | 494,63 |
04.10.24 20:29:36 | 100 | 494,64 |
04.10.24 20:28:15 | 100 | 494,84 |
04.10.24 20:27:50 | 100 | 494,63 |
04.10.24 20:27:40 | 100 | 494,66 |
04.10.24 20:27:40 | 100 | 494,68 |
04.10.24 20:27:40 | 100 | 494,68 |
04.10.24 20:27:36 | 100 | 494,67 |
04.10.24 20:27:36 | 100 | 494,53 |