MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:36 | 1,00 Tsd. | 494,54 |
04.10.24 20:27:36 | 100 | 494,54 |
04.10.24 20:27:36 | 1,10 Tsd. | 494,54 |
04.10.24 20:27:36 | 100 | 494,54 |
04.10.24 20:27:36 | 100 | 494,54 |
04.10.24 20:27:26 | 167 | 494,40 |
04.10.24 20:27:26 | 100 | 494,42 |
04.10.24 20:27:26 | 115 | 494,41 |
04.10.24 20:27:26 | 100 | 494,41 |
04.10.24 20:27:26 | 100 | 494,41 |
04.10.24 20:27:26 | 100 | 494,41 |
04.10.24 20:27:26 | 100 | 494,28 |
04.10.24 20:27:26 | 100 | 494,28 |
04.10.24 20:27:26 | 147 | 494,28 |
04.10.24 20:27:26 | 100 | 494,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:23 | 100 | 494,41 |
04.10.24 20:27:22 | 100 | 494,42 |
04.10.24 20:27:22 | 100 | 494,45 |
04.10.24 20:27:11 | 100 | 494,47 |
04.10.24 20:27:11 | 100 | 494,47 |
04.10.24 20:27:07 | 100 | 494,48 |
04.10.24 20:27:07 | 100 | 494,43 |
04.10.24 20:27:07 | 100 | 494,41 |
04.10.24 20:27:07 | 520 | 494,42 |
04.10.24 20:27:07 | 128 | 494,43 |
04.10.24 20:27:07 | 130 | 494,44 |
04.10.24 20:27:07 | 670 | 494,44 |
04.10.24 20:27:07 | 200 | 494,44 |
04.10.24 20:27:07 | 200 | 494,44 |
04.10.24 20:27:07 | 300 | 494,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:00 | 200 | 494,47 |
04.10.24 20:27:00 | 236 | 494,49 |
04.10.24 20:26:43 | 198 | 494,66 |
04.10.24 20:26:20 | 100 | 494,66 |
04.10.24 20:26:19 | 100 | 494,66 |
04.10.24 20:26:00 | 657 | 494,59 |
04.10.24 20:25:47 | 100 | 494,65 |
04.10.24 20:25:40 | 100 | 494,66 |
04.10.24 20:24:48 | 100 | 494,47 |
04.10.24 20:24:48 | 100 | 494,35 |
04.10.24 20:24:48 | 200 | 494,35 |
04.10.24 20:24:48 | 150 | 494,35 |
04.10.24 20:24:48 | 100 | 494,35 |
04.10.24 20:24:48 | 100 | 494,35 |
04.10.24 20:24:48 | 100 | 494,35 |