MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:41 | 100 | 586,69 |
18:05:35 | 100 | 586,69 |
18:05:35 | 200 | 586,68 |
18:05:35 | 200 | 586,68 |
18:05:33 | 100 | 586,68 |
18:05:33 | 100 | 586,68 |
18:05:33 | 100 | 586,68 |
18:05:14 | 100 | 586,99 |
18:05:00 | 100 | 586,69 |
18:05:00 | 100 | 586,78 |
18:04:59 | 100 | 586,78 |
18:04:37 | 269 | 586,78 |
18:03:01 | 100 | 586,79 |
18:02:59 | 178 | 586,79 |
18:02:29 | 100 | 586,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:29 | 100 | 586,79 |
18:02:29 | 100 | 586,79 |
18:02:27 | 166 | 586,79 |
18:02:27 | 100 | 586,77 |
18:02:27 | 100 | 586,79 |
18:02:04 | 100 | 586,64 |
18:02:04 | 100 | 586,62 |
18:01:22 | 126 | 586,61 |
18:01:14 | 100 | 586,72 |
18:01:13 | 200 | 586,72 |
18:01:10 | 100 | 586,72 |
18:01:09 | 100 | 586,72 |
18:01:09 | 200 | 586,72 |
18:01:09 | 100 | 586,72 |
18:01:09 | 166 | 586,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:09 | 100 | 586,72 |
18:01:09 | 200 | 586,72 |
18:01:09 | 300 | 586,72 |
18:01:09 | 100 | 586,78 |
18:01:09 | 100 | 586,79 |
18:01:09 | 100 | 586,81 |
18:01:08 | 194 | 586,78 |
18:01:08 | 100 | 586,77 |
18:01:08 | 100 | 586,62 |
18:01:08 | 100 | 586,62 |
18:01:01 | 100 | 586,62 |
18:00:41 | 100 | 586,62 |
18:00:12 | 100 | 586,45 |
18:00:12 | 100 | 586,45 |
17:59:31 | 100 | 586,31 |