MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:11 | 100 | 592,67 |
11.06.25 20:00:11 | 100 | 592,67 |
11.06.25 20:00:01 | 100 | 592,59 |
11.06.25 20:00:01 | 100 | 592,61 |
11.06.25 20:00:01 | 100 | 592,61 |
11.06.25 20:00:01 | 107 | 592,61 |
11.06.25 20:00:01 | 100 | 592,62 |
11.06.25 19:59:05 | 479 | 592,62 |
11.06.25 19:58:58 | 100 | 592,71 |
11.06.25 19:58:54 | 100 | 592,64 |
11.06.25 19:58:53 | 200 | 592,61 |
11.06.25 19:58:42 | 100 | 592,77 |
11.06.25 19:58:42 | 100 | 592,80 |
11.06.25 19:58:42 | 100 | 592,81 |
11.06.25 19:58:42 | 100 | 592,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:41 | 100 | 592,82 |
11.06.25 19:58:40 | 100 | 592,93 |
11.06.25 19:58:40 | 100 | 592,93 |
11.06.25 19:58:33 | 100 | 592,96 |
11.06.25 19:58:11 | 100 | 592,97 |
11.06.25 19:58:04 | 100 | 592,99 |
11.06.25 19:57:45 | 100 | 593,07 |
11.06.25 19:57:10 | 100 | 593,08 |
11.06.25 19:57:02 | 100 | 593,16 |
11.06.25 19:57:02 | 100 | 593,16 |
11.06.25 19:57:02 | 100 | 593,16 |
11.06.25 19:57:02 | 100 | 593,16 |
11.06.25 19:57:02 | 158 | 593,16 |
11.06.25 19:57:02 | 141 | 593,16 |
11.06.25 19:56:00 | 100 | 593,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:00 | 100 | 593,30 |
11.06.25 19:55:52 | 100 | 593,21 |
11.06.25 19:55:52 | 100 | 593,23 |
11.06.25 19:55:51 | 100 | 593,23 |
11.06.25 19:55:50 | 100 | 593,24 |
11.06.25 19:55:37 | 100 | 593,25 |
11.06.25 19:55:37 | 100 | 593,27 |
11.06.25 19:55:36 | 100 | 593,32 |
11.06.25 19:55:36 | 100 | 593,46 |
11.06.25 19:54:45 | 100 | 593,41 |
11.06.25 19:54:45 | 100 | 593,41 |
11.06.25 19:54:45 | 100 | 593,41 |
11.06.25 19:54:45 | 100 | 593,41 |
11.06.25 19:54:44 | 100 | 593,42 |
11.06.25 19:54:34 | 285 | 593,52 |