MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:44:00 | 100 | 588,09 |
12.06.25 18:43:56 | 100 | 588,21 |
12.06.25 18:43:37 | 100 | 588,09 |
12.06.25 18:41:52 | 166 | 588,14 |
12.06.25 18:41:37 | 340 | 588,14 |
12.06.25 18:41:27 | 100 | 588,24 |
12.06.25 18:41:27 | 100 | 588,23 |
12.06.25 18:41:14 | 100 | 588,09 |
12.06.25 18:40:47 | 788 | 588,09 |
12.06.25 18:40:20 | 331 | 587,92 |
12.06.25 18:40:08 | 107 | 588,08 |
12.06.25 18:40:04 | 100 | 588,07 |
12.06.25 18:39:07 | 233 | 587,81 |
12.06.25 18:39:03 | 100 | 587,95 |
12.06.25 18:38:54 | 398 | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:38:54 | 102 | 588,00 |
12.06.25 18:37:53 | 100 | 587,87 |
12.06.25 18:37:53 | 127 | 587,87 |
12.06.25 18:37:19 | 131 | 588,06 |
12.06.25 18:37:02 | 100 | 588,15 |
12.06.25 18:37:02 | 100 | 588,17 |
12.06.25 18:37:02 | 100 | 588,06 |
12.06.25 18:37:02 | 100 | 588,24 |
12.06.25 18:37:02 | 100 | 588,24 |
12.06.25 18:36:12 | 100 | 588,06 |
12.06.25 18:36:00 | 100 | 588,13 |
12.06.25 18:36:00 | 100 | 588,13 |
12.06.25 18:35:55 | 104 | 587,87 |
12.06.25 18:35:55 | 100 | 587,84 |
12.06.25 18:35:55 | 100 | 587,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:55 | 500 | 587,68 |
12.06.25 18:35:55 | 500 | 587,68 |
12.06.25 18:35:55 | 500 | 587,68 |
12.06.25 18:35:55 | 500 | 587,68 |
12.06.25 18:35:17 | 100 | 587,67 |
12.06.25 18:35:09 | 100 | 587,73 |
12.06.25 18:35:08 | 100 | 587,67 |
12.06.25 18:34:53 | 100 | 587,67 |
12.06.25 18:34:17 | 100 | 587,69 |
12.06.25 18:34:17 | 100 | 587,69 |
12.06.25 18:34:09 | 100 | 587,79 |
12.06.25 18:34:07 | 100 | 587,79 |
12.06.25 18:34:04 | 100 | 587,70 |
12.06.25 18:34:04 | 100 | 587,70 |
12.06.25 18:34:01 | 104 | 587,53 |