MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:54 | 200 | 492,71 |
04.10.24 20:15:54 | 100 | 492,71 |
04.10.24 20:15:42 | 100 | 492,71 |
04.10.24 20:15:42 | 100 | 492,71 |
04.10.24 20:15:33 | 100 | 492,71 |
04.10.24 20:15:25 | 100 | 492,71 |
04.10.24 20:15:25 | 100 | 492,72 |
04.10.24 20:15:25 | 128 | 492,71 |
04.10.24 20:15:25 | 100 | 492,70 |
04.10.24 20:15:24 | 100 | 492,47 |
04.10.24 20:15:10 | 100 | 492,72 |
04.10.24 20:15:10 | 100 | 492,72 |
04.10.24 20:15:07 | 100 | 492,70 |
04.10.24 20:15:06 | 100 | 492,71 |
04.10.24 20:15:06 | 167 | 492,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:03 | 100 | 492,88 |
04.10.24 20:15:03 | 100 | 492,88 |
04.10.24 20:15:03 | 167 | 492,85 |
04.10.24 20:15:03 | 200 | 492,85 |
04.10.24 20:15:03 | 200 | 492,85 |
04.10.24 20:15:03 | 100 | 492,85 |
04.10.24 20:15:03 | 167 | 492,85 |
04.10.24 20:15:03 | 100 | 492,85 |
04.10.24 20:15:03 | 100 | 492,85 |
04.10.24 20:15:03 | 100 | 492,85 |
04.10.24 20:15:03 | 200 | 492,85 |
04.10.24 20:15:03 | 100 | 492,97 |
04.10.24 20:15:03 | 100 | 492,85 |
04.10.24 20:15:03 | 234 | 492,85 |
04.10.24 20:14:58 | 100 | 492,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:58 | 100 | 492,85 |
04.10.24 20:14:58 | 100 | 492,85 |
04.10.24 20:14:58 | 100 | 492,82 |
04.10.24 20:14:58 | 100 | 492,85 |
04.10.24 20:14:37 | 800 | 493,00 |
04.10.24 20:14:37 | 163 | 492,93 |
04.10.24 20:14:37 | 100 | 492,93 |
04.10.24 20:14:37 | 100 | 493,00 |
04.10.24 20:14:37 | 100 | 493,00 |
04.10.24 20:14:37 | 100 | 493,00 |
04.10.24 20:14:37 | 100 | 493,00 |
04.10.24 20:14:37 | 200 | 493,00 |
04.10.24 20:14:37 | 180 | 493,00 |
04.10.24 20:14:37 | 932 | 493,00 |
04.10.24 20:14:37 | 100 | 493,00 |