MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:36 | 100 | 586,98 |
18:29:36 | 105 | 587,00 |
18:29:36 | 100 | 586,98 |
18:29:36 | 100 | 586,96 |
18:29:36 | 100 | 586,83 |
18:29:35 | 100 | 586,83 |
18:29:33 | 100 | 586,83 |
18:29:27 | 400 | 586,83 |
18:29:26 | 100 | 586,84 |
18:29:24 | 100 | 586,83 |
18:29:22 | 100 | 586,83 |
18:29:21 | 100 | 586,83 |
18:29:19 | 100 | 586,83 |
18:29:19 | 107 | 586,83 |
18:29:19 | 100 | 586,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:18 | 100 | 586,83 |
18:29:16 | 100 | 586,83 |
18:29:14 | 200 | 586,90 |
18:29:14 | 200 | 586,81 |
18:29:14 | 100 | 586,85 |
18:29:14 | 100 | 586,81 |
18:29:12 | 100 | 586,78 |
18:29:12 | 200 | 586,78 |
18:28:32 | 100 | 586,81 |
18:28:31 | 100 | 586,81 |
18:28:31 | 100 | 586,81 |
18:27:21 | 100 | 586,81 |
18:26:52 | 218 | 586,80 |
18:26:44 | 294 | 586,81 |
18:26:25 | 164 | 586,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:29 | 200 | 586,79 |
18:24:44 | 100 | 586,79 |
18:24:40 | 100 | 586,79 |
18:24:39 | 100 | 586,80 |
18:24:33 | 100 | 586,79 |
18:23:37 | 100 | 586,79 |
18:23:35 | 100 | 586,79 |
18:23:32 | 100 | 586,79 |
18:23:29 | 100 | 586,79 |
18:23:20 | 100 | 586,79 |
18:23:01 | 400 | 586,77 |
18:23:00 | 100 | 586,77 |
18:22:58 | 100 | 586,77 |
18:22:56 | 100 | 586,77 |
18:22:55 | 100 | 586,77 |