MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:31 | 100 | 586,88 |
16:41:30 | 100 | 586,82 |
16:41:22 | 100 | 586,83 |
16:41:12 | 100 | 586,85 |
16:41:10 | 100 | 586,79 |
16:41:10 | 100 | 586,77 |
16:41:08 | 100 | 586,78 |
16:41:08 | 100 | 586,78 |
16:41:08 | 100 | 586,77 |
16:40:50 | 100 | 586,73 |
16:40:50 | 100 | 586,75 |
16:40:39 | 100 | 586,63 |
16:40:39 | 100 | 586,63 |
16:40:37 | 100 | 586,63 |
16:40:26 | 100 | 586,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:09 | 100 | 586,61 |
16:39:59 | 174 | 586,57 |
16:39:42 | 100 | 586,47 |
16:38:54 | 100 | 586,54 |
16:38:54 | 100 | 586,54 |
16:38:46 | 170 | 586,75 |
16:38:30 | 100 | 586,63 |
16:37:54 | 100 | 586,56 |
16:37:46 | 100 | 586,52 |
16:37:23 | 100 | 586,47 |
16:37:17 | 100 | 586,29 |
16:37:12 | 100 | 586,52 |
16:37:08 | 100 | 586,52 |
16:37:05 | 100 | 586,51 |
16:37:05 | 100 | 586,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:03 | 100 | 586,52 |
16:37:01 | 100 | 586,49 |
16:37:01 | 100 | 586,43 |
16:37:01 | 100 | 586,49 |
16:37:01 | 200 | 586,48 |
16:37:01 | 100 | 586,58 |
16:37:01 | 100 | 586,40 |
16:37:01 | 200 | 586,58 |
16:37:00 | 100 | 586,48 |
16:36:59 | 100 | 586,48 |
16:36:59 | 100 | 586,48 |
16:36:59 | 200 | 586,39 |
16:36:59 | 100 | 586,46 |
16:36:59 | 100 | 586,63 |
16:36:59 | 100 | 586,43 |