MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:37 | 186 | 584,45 |
18:05:34 | 100 | 584,50 |
18:05:26 | 118 | 584,63 |
18:05:05 | 300 | 584,46 |
18:04:32 | 200 | 584,47 |
18:04:17 | 300 | 584,63 |
18:04:17 | 200 | 584,63 |
18:04:17 | 500 | 584,63 |
18:04:17 | 220 | 584,63 |
18:04:17 | 200 | 584,63 |
18:04:17 | 200 | 584,63 |
18:04:17 | 200 | 584,63 |
18:04:01 | 200 | 584,46 |
18:03:41 | 100 | 584,63 |
18:03:34 | 300 | 584,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:18 | 100 | 584,63 |
18:03:11 | 128 | 584,52 |
18:03:11 | 100 | 584,52 |
18:03:11 | 100 | 584,52 |
18:03:11 | 400 | 584,52 |
18:03:11 | 600 | 584,52 |
18:02:45 | 155 | 584,82 |
18:02:45 | 244 | 584,57 |
18:02:43 | 100 | 584,71 |
18:02:35 | 300 | 584,58 |
18:02:32 | 200 | 584,73 |
18:02:32 | 200 | 584,73 |
18:02:32 | 200 | 584,73 |
18:02:32 | 200 | 584,73 |
18:02:32 | 200 | 584,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:32 | 200 | 584,73 |
18:02:04 | 420 | 584,75 |
18:02:04 | 500 | 584,75 |
18:02:04 | 500 | 584,75 |
18:02:04 | 200 | 584,75 |
18:02:04 | 200 | 584,75 |
18:02:02 | 200 | 584,75 |
18:02:02 | 400 | 584,75 |
18:02:02 | 400 | 584,75 |
18:02:02 | 200 | 584,75 |
18:02:01 | 679 | 584,91 |
18:01:54 | 200 | 584,72 |
18:01:54 | 200 | 584,75 |
18:01:54 | 220 | 584,75 |
18:01:15 | 200 | 584,70 |