MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:28 | 100 | 495,47 |
04.10.24 20:58:28 | 300 | 495,47 |
04.10.24 20:58:02 | 120 | 495,55 |
04.10.24 20:58:02 | 100 | 495,57 |
04.10.24 20:58:02 | 100 | 495,60 |
04.10.24 20:58:02 | 245 | 495,49 |
04.10.24 20:58:02 | 102 | 495,49 |
04.10.24 20:57:44 | 100 | 495,54 |
04.10.24 20:57:44 | 100 | 495,56 |
04.10.24 20:57:44 | 137 | 495,53 |
04.10.24 20:57:44 | 264 | 495,53 |
04.10.24 20:57:44 | 286 | 495,53 |
04.10.24 20:57:44 | 114 | 495,53 |
04.10.24 20:57:44 | 100 | 495,53 |
04.10.24 20:57:44 | 100 | 495,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:44 | 200 | 495,53 |
04.10.24 20:56:42 | 100 | 495,42 |
04.10.24 20:56:42 | 100 | 495,49 |
04.10.24 20:56:42 | 100 | 495,42 |
04.10.24 20:56:42 | 212 | 495,42 |
04.10.24 20:56:42 | 100 | 495,47 |
04.10.24 20:56:40 | 1,00 Tsd. | 495,43 |
04.10.24 20:56:28 | 100 | 495,49 |
04.10.24 20:56:04 | 144 | 495,51 |
04.10.24 20:55:59 | 247 | 495,46 |
04.10.24 20:55:59 | 100 | 495,47 |
04.10.24 20:55:59 | 600 | 495,52 |
04.10.24 20:55:59 | 200 | 495,52 |
04.10.24 20:55:59 | 200 | 495,52 |
04.10.24 20:55:59 | 200 | 495,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:52 | 100 | 495,51 |
04.10.24 20:55:50 | 198 | 495,52 |
04.10.24 20:55:50 | 200 | 495,52 |
04.10.24 20:55:50 | 200 | 495,52 |
04.10.24 20:55:50 | 195 | 495,52 |
04.10.24 20:55:50 | 100 | 495,51 |
04.10.24 20:55:49 | 100 | 495,51 |
04.10.24 20:55:47 | 100 | 495,44 |
04.10.24 20:55:47 | 350 | 495,44 |
04.10.24 20:55:47 | 895 | 495,44 |
04.10.24 20:55:47 | 217 | 495,44 |
04.10.24 20:55:47 | 100 | 495,38 |
04.10.24 20:55:45 | 100 | 495,32 |
04.10.24 20:55:45 | 100 | 495,32 |
04.10.24 20:55:45 | 100 | 495,32 |