MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:41 | 142 | 589,51 |
21:20:41 | 203 | 589,47 |
21:20:41 | 195 | 589,47 |
21:20:41 | 100 | 589,47 |
21:20:41 | 176 | 589,46 |
21:20:41 | 100 | 589,46 |
21:20:41 | 108 | 589,46 |
21:20:41 | 190 | 589,46 |
21:20:41 | 158 | 589,46 |
21:20:29 | 100 | 589,38 |
21:20:29 | 100 | 589,39 |
21:19:51 | 100 | 589,47 |
21:19:48 | 100 | 589,47 |
21:19:13 | 100 | 589,81 |
21:19:13 | 100 | 589,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:19 | 100 | 589,50 |
21:17:19 | 100 | 589,40 |
21:17:13 | 100 | 589,52 |
21:17:10 | 100 | 589,51 |
21:17:10 | 100 | 589,55 |
21:16:56 | 100 | 589,25 |
21:16:56 | 100 | 589,29 |
21:16:56 | 100 | 589,29 |
21:16:46 | 100 | 589,41 |
21:16:46 | 100 | 589,44 |
21:16:43 | 100 | 589,46 |
21:16:43 | 104 | 589,44 |
21:16:41 | 100 | 589,61 |
21:16:39 | 100 | 589,62 |
21:16:39 | 100 | 589,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:35 | 100 | 589,73 |
21:16:35 | 300 | 589,83 |
21:16:35 | 100 | 589,71 |
21:16:23 | 100 | 589,81 |
21:16:23 | 100 | 589,82 |
21:16:23 | 100 | 589,82 |
21:15:59 | 100 | 589,90 |
21:15:57 | 100 | 589,90 |
21:15:41 | 100 | 589,96 |
21:15:17 | 100 | 589,92 |
21:15:17 | 100 | 589,92 |
21:14:27 | 147 | 590,02 |
21:14:27 | 100 | 590,02 |
21:14:27 | 100 | 590,02 |
21:14:21 | 100 | 590,01 |