MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:13 | 100 | 588,00 |
20:50:13 | 100 | 588,02 |
20:50:13 | 100 | 588,01 |
20:50:13 | 118 | 587,96 |
20:50:13 | 100 | 588,03 |
20:50:13 | 100 | 588,01 |
20:50:13 | 100 | 588,03 |
20:50:07 | 314 | 587,97 |
20:48:01 | 120 | 587,81 |
20:48:00 | 100 | 587,88 |
20:48:00 | 100 | 587,90 |
20:48:00 | 100 | 587,88 |
20:47:59 | 119 | 587,72 |
20:47:51 | 120 | 587,72 |
20:47:14 | 100 | 587,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:14 | 100 | 587,71 |
20:47:14 | 100 | 587,71 |
20:47:14 | 100 | 587,71 |
20:47:14 | 100 | 587,78 |
20:47:14 | 100 | 587,77 |
20:47:14 | 100 | 587,78 |
20:47:14 | 100 | 587,75 |
20:47:14 | 100 | 587,76 |
20:47:12 | 100 | 587,66 |
20:47:10 | 100 | 587,60 |
20:45:21 | 102 | 587,57 |
20:45:01 | 109 | 587,62 |
20:45:01 | 109 | 587,62 |
20:45:01 | 100 | 587,63 |
20:45:01 | 100 | 587,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:04 | 100 | 587,62 |
20:42:39 | 100 | 587,89 |
20:42:03 | 100 | 587,67 |
20:41:52 | 100 | 587,67 |
20:41:49 | 100 | 587,67 |
20:41:01 | 289 | 587,44 |
20:41:01 | 200 | 587,58 |
20:41:01 | 100 | 587,45 |
20:41:01 | 100 | 587,47 |
20:41:00 | 100 | 587,68 |
20:41:00 | 100 | 587,75 |
20:40:19 | 613 | 587,49 |
20:39:55 | 100 | 587,60 |
20:39:46 | 100 | 587,39 |
20:39:46 | 100 | 587,47 |