MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:30 | 100 | 590,08 |
16:37:20 | 100 | 590,07 |
16:37:13 | 100 | 590,17 |
16:37:13 | 200 | 590,04 |
16:37:06 | 100 | 589,77 |
16:36:59 | 100 | 589,77 |
16:36:57 | 100 | 589,79 |
16:36:57 | 100 | 589,80 |
16:36:56 | 100 | 589,78 |
16:36:56 | 100 | 589,77 |
16:36:56 | 120 | 589,77 |
16:36:56 | 100 | 589,74 |
16:36:56 | 100 | 589,74 |
16:36:56 | 100 | 589,73 |
16:36:56 | 100 | 589,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:56 | 100 | 589,72 |
16:36:56 | 100 | 589,73 |
16:36:56 | 100 | 589,73 |
16:36:56 | 100 | 589,73 |
16:36:56 | 100 | 589,73 |
16:36:56 | 100 | 589,73 |
16:36:56 | 100 | 589,73 |
16:36:56 | 100 | 589,73 |
16:36:56 | 100 | 589,73 |
16:36:56 | 100 | 589,73 |
16:36:56 | 100 | 589,73 |
16:36:45 | 100 | 589,89 |
16:36:43 | 100 | 589,89 |
16:36:43 | 100 | 589,98 |
16:36:43 | 100 | 589,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:43 | 100 | 589,88 |
16:36:43 | 100 | 589,88 |
16:36:43 | 100 | 589,94 |
16:36:43 | 100 | 589,95 |
16:36:43 | 100 | 589,97 |
16:36:43 | 100 | 590,01 |
16:36:43 | 100 | 590,00 |
16:36:43 | 100 | 590,02 |
16:36:43 | 100 | 590,04 |
16:36:43 | 300 | 590,04 |
16:36:43 | 100 | 590,11 |
16:36:43 | 100 | 590,08 |
16:36:43 | 100 | 590,00 |
16:36:43 | 200 | 590,11 |
16:36:43 | 125 | 589,98 |