MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:19 | 100 | 495,82 |
04.10.24 21:27:19 | 100 | 495,82 |
04.10.24 21:27:19 | 100 | 495,89 |
04.10.24 21:27:19 | 100 | 495,86 |
04.10.24 21:27:19 | 100 | 495,82 |
04.10.24 21:27:19 | 100 | 495,82 |
04.10.24 21:27:05 | 300 | 495,87 |
04.10.24 21:27:05 | 176 | 495,72 |
04.10.24 21:27:05 | 200 | 495,72 |
04.10.24 21:27:05 | 234 | 495,72 |
04.10.24 21:27:02 | 100 | 495,77 |
04.10.24 21:27:02 | 100 | 495,81 |
04.10.24 21:27:02 | 100 | 495,81 |
04.10.24 21:27:02 | 100 | 495,81 |
04.10.24 21:27:02 | 100 | 495,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:02 | 100 | 495,80 |
04.10.24 21:26:53 | 100 | 495,88 |
04.10.24 21:26:53 | 100 | 495,81 |
04.10.24 21:26:51 | 100 | 495,94 |
04.10.24 21:26:51 | 300 | 495,94 |
04.10.24 21:26:51 | 300 | 495,90 |
04.10.24 21:26:51 | 100 | 495,90 |
04.10.24 21:26:51 | 200 | 495,90 |
04.10.24 21:26:51 | 100 | 495,90 |
04.10.24 21:26:18 | 214 | 496,08 |
04.10.24 21:26:17 | 100 | 496,00 |
04.10.24 21:26:13 | 100 | 496,00 |
04.10.24 21:26:09 | 100 | 496,03 |
04.10.24 21:26:09 | 167 | 496,00 |
04.10.24 21:26:09 | 200 | 496,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:09 | 100 | 495,98 |
04.10.24 21:26:09 | 100 | 495,99 |
04.10.24 21:26:09 | 200 | 495,98 |
04.10.24 21:26:09 | 100 | 495,99 |
04.10.24 21:26:09 | 200 | 495,99 |
04.10.24 21:26:09 | 100 | 496,00 |
04.10.24 21:25:40 | 200 | 496,10 |
04.10.24 21:25:40 | 279 | 496,10 |
04.10.24 21:25:40 | 100 | 496,11 |
04.10.24 21:24:20 | 312 | 496,29 |
04.10.24 21:24:20 | 312 | 496,29 |
04.10.24 21:24:20 | 188 | 496,29 |
04.10.24 21:24:20 | 110 | 496,29 |
04.10.24 21:24:20 | 100 | 496,29 |
04.10.24 21:24:10 | 100 | 496,11 |