MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:52 | 100 | 496,04 |
04.10.24 21:21:42 | 180 | 495,99 |
04.10.24 21:21:42 | 100 | 495,99 |
04.10.24 21:21:42 | 100 | 495,98 |
04.10.24 21:21:40 | 150 | 495,76 |
04.10.24 21:21:38 | 100 | 495,79 |
04.10.24 21:21:38 | 100 | 495,79 |
04.10.24 21:21:37 | 100 | 495,76 |
04.10.24 21:21:37 | 100 | 495,76 |
04.10.24 21:21:37 | 188 | 495,76 |
04.10.24 21:21:28 | 200 | 495,62 |
04.10.24 21:21:27 | 432 | 495,62 |
04.10.24 21:21:27 | 141 | 495,62 |
04.10.24 21:21:27 | 142 | 495,62 |
04.10.24 21:21:24 | 100 | 495,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:23 | 100 | 495,48 |
04.10.24 21:20:45 | 100 | 495,61 |
04.10.24 21:20:16 | 100 | 495,46 |
04.10.24 21:20:16 | 100 | 495,47 |
04.10.24 21:20:11 | 100 | 495,53 |
04.10.24 21:20:10 | 150 | 495,52 |
04.10.24 21:20:10 | 100 | 495,52 |
04.10.24 21:20:00 | 100 | 495,51 |
04.10.24 21:20:00 | 100 | 495,44 |
04.10.24 21:20:00 | 100 | 495,40 |
04.10.24 21:20:00 | 150 | 495,40 |
04.10.24 21:20:00 | 100 | 495,40 |
04.10.24 21:20:00 | 100 | 495,40 |
04.10.24 21:20:00 | 134 | 495,40 |
04.10.24 21:19:53 | 100 | 495,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:45 | 100 | 495,40 |
04.10.24 21:19:30 | 100 | 495,37 |
04.10.24 21:19:30 | 100 | 495,36 |
04.10.24 21:19:30 | 100 | 495,35 |
04.10.24 21:19:30 | 100 | 495,36 |
04.10.24 21:19:30 | 100 | 495,35 |
04.10.24 21:19:12 | 100 | 495,39 |
04.10.24 21:19:12 | 100 | 495,30 |
04.10.24 21:19:12 | 100 | 495,30 |
04.10.24 21:19:11 | 100 | 495,33 |
04.10.24 21:19:11 | 100 | 495,31 |
04.10.24 21:19:11 | 665 | 495,38 |
04.10.24 21:19:11 | 946 | 495,38 |
04.10.24 21:19:03 | 100 | 495,29 |
04.10.24 21:18:41 | 145 | 495,31 |