MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:18 | 100 | 497,15 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 152 | 497,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:18 | 200 | 497,20 |
04.10.24 21:45:18 | 511 | 497,24 |
04.10.24 21:45:18 | 176 | 497,23 |
04.10.24 21:45:18 | 123 | 497,22 |
04.10.24 21:45:18 | 159 | 497,21 |
04.10.24 21:45:18 | 175 | 497,19 |
04.10.24 21:45:18 | 101 | 497,18 |
04.10.24 21:45:18 | 100 | 497,14 |
04.10.24 21:45:17 | 116 | 497,26 |
04.10.24 21:45:10 | 100 | 497,12 |
04.10.24 21:45:04 | 100 | 497,16 |
04.10.24 21:44:59 | 100 | 497,19 |
04.10.24 21:44:58 | 100 | 497,18 |
04.10.24 21:44:49 | 200 | 497,05 |
04.10.24 21:44:49 | 100 | 497,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:47 | 100 | 497,04 |
04.10.24 21:44:47 | 100 | 497,01 |
04.10.24 21:44:43 | 100 | 496,90 |
04.10.24 21:44:43 | 100 | 496,91 |
04.10.24 21:44:32 | 100 | 496,99 |
04.10.24 21:44:29 | 100 | 497,05 |
04.10.24 21:44:27 | 100 | 497,00 |
04.10.24 21:44:21 | 100 | 496,93 |
04.10.24 21:44:04 | 100 | 496,95 |
04.10.24 21:43:58 | 100 | 496,98 |
04.10.24 21:43:58 | 100 | 496,98 |
04.10.24 21:43:56 | 200 | 497,02 |
04.10.24 21:43:56 | 100 | 497,02 |
04.10.24 21:43:56 | 100 | 497,01 |
04.10.24 21:43:56 | 100 | 496,98 |