MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 585,22 |
09.06.25 21:50:00 | 100 | 585,01 |
09.06.25 21:50:00 | 100 | 585,23 |
09.06.25 21:49:57 | 100 | 585,01 |
09.06.25 21:49:54 | 171 | 585,11 |
09.06.25 21:49:48 | 100 | 585,02 |
09.06.25 21:49:48 | 100 | 585,05 |
09.06.25 21:49:48 | 100 | 585,05 |
09.06.25 21:49:34 | 100 | 585,15 |
09.06.25 21:49:34 | 100 | 585,15 |
09.06.25 21:49:34 | 100 | 585,15 |
09.06.25 21:49:30 | 100 | 585,04 |
09.06.25 21:49:27 | 100 | 584,96 |
09.06.25 21:49:27 | 100 | 585,04 |
09.06.25 21:49:27 | 100 | 585,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:27 | 100 | 584,93 |
09.06.25 21:49:27 | 121 | 585,04 |
09.06.25 21:49:27 | 100 | 585,03 |
09.06.25 21:49:27 | 100 | 585,01 |
09.06.25 21:49:11 | 100 | 584,90 |
09.06.25 21:49:08 | 100 | 584,90 |
09.06.25 21:49:06 | 100 | 584,93 |
09.06.25 21:49:02 | 100 | 584,91 |
09.06.25 21:49:02 | 100 | 584,91 |
09.06.25 21:49:02 | 100 | 584,91 |
09.06.25 21:49:00 | 267 | 584,91 |
09.06.25 21:49:00 | 153 | 584,91 |
09.06.25 21:49:00 | 100 | 584,91 |
09.06.25 21:49:00 | 222 | 584,91 |
09.06.25 21:49:00 | 111 | 584,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:59 | 100 | 584,91 |
09.06.25 21:48:57 | 500 | 584,91 |
09.06.25 21:48:57 | 271 | 584,91 |
09.06.25 21:48:57 | 100 | 584,91 |
09.06.25 21:48:57 | 100 | 584,91 |
09.06.25 21:48:57 | 100 | 584,91 |
09.06.25 21:48:57 | 100 | 584,91 |
09.06.25 21:48:57 | 100 | 584,91 |
09.06.25 21:48:57 | 100 | 584,91 |
09.06.25 21:48:57 | 100 | 584,91 |
09.06.25 21:48:57 | 100 | 584,91 |
09.06.25 21:48:57 | 500 | 584,91 |
09.06.25 21:48:57 | 300 | 584,91 |
09.06.25 21:48:57 | 100 | 584,91 |
09.06.25 21:48:57 | 100 | 584,91 |