MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 256 | 561,08 |
21:58:04 | 300 | 561,12 |
21:58:04 | 100 | 561,11 |
21:58:04 | 200 | 561,08 |
21:58:04 | 140 | 561,08 |
21:58:03 | 120 | 561,08 |
21:58:03 | 109 | 561,08 |
21:58:03 | 109 | 561,08 |
21:58:03 | 109 | 561,08 |
21:58:03 | 100 | 561,12 |
21:58:02 | 117 | 561,13 |
21:58:02 | 100 | 561,11 |
21:58:02 | 100 | 561,13 |
21:58:01 | 100 | 561,11 |
21:58:01 | 100 | 561,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | 100 | 561,08 |
21:58:01 | 226 | 561,13 |
21:58:01 | 100 | 561,08 |
21:58:00 | 133 | 561,13 |
21:58:00 | 961 | 561,13 |
21:58:00 | 100 | 561,09 |
21:58:00 | 100 | 561,08 |
21:58:00 | 100 | 561,07 |
21:57:56 | 100 | 560,99 |
21:57:56 | 100 | 560,96 |
21:57:56 | 100 | 560,96 |
21:57:56 | 142 | 560,98 |
21:57:56 | 253 | 560,99 |
21:57:54 | 388 | 561,03 |
21:57:54 | 100 | 561,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:54 | 100 | 561,08 |
21:57:54 | 100 | 561,08 |
21:57:54 | 100 | 561,07 |
21:57:54 | 100 | 561,08 |
21:57:53 | 100 | 561,08 |
21:57:53 | 100 | 561,04 |
21:57:53 | 100 | 561,04 |
21:57:53 | 209 | 561,04 |
21:57:53 | 200 | 561,04 |
21:57:53 | 300 | 561,04 |
21:57:53 | 100 | 561,04 |
21:57:53 | 100 | 561,04 |
21:57:53 | 893 | 561,04 |
21:57:52 | 351 | 561,04 |
21:57:51 | 120 | 560,96 |