MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:29 | 100 | 586,79 |
18:23:20 | 100 | 586,79 |
18:23:01 | 400 | 586,77 |
18:23:00 | 100 | 586,77 |
18:22:58 | 100 | 586,77 |
18:22:56 | 100 | 586,77 |
18:22:55 | 100 | 586,77 |
18:22:53 | 100 | 586,77 |
18:22:53 | 100 | 586,87 |
18:22:52 | 100 | 586,77 |
18:22:51 | 100 | 586,77 |
18:22:50 | 100 | 586,77 |
18:22:50 | 100 | 586,77 |
18:22:41 | 100 | 586,77 |
18:22:41 | 100 | 586,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:41 | 100 | 586,77 |
18:22:36 | 100 | 586,77 |
18:22:36 | 100 | 586,77 |
18:22:36 | 100 | 586,77 |
18:22:34 | 100 | 586,77 |
18:22:12 | 100 | 586,77 |
18:21:13 | 200 | 586,78 |
18:21:12 | 100 | 586,78 |
18:21:09 | 100 | 586,72 |
18:21:09 | 100 | 586,73 |
18:21:02 | 100 | 586,79 |
18:21:00 | 100 | 586,78 |
18:20:28 | 100 | 586,79 |
18:20:24 | 100 | 586,78 |
18:20:19 | 200 | 586,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:19 | 100 | 586,77 |
18:20:18 | 100 | 586,93 |
18:19:40 | 100 | 586,83 |
18:19:28 | 100 | 586,88 |
18:19:25 | 245 | 586,79 |
18:19:05 | 100 | 586,98 |
18:19:04 | 100 | 586,83 |
18:19:04 | 100 | 586,78 |
18:17:50 | 100 | 586,78 |
18:17:19 | 100 | 586,79 |
18:16:40 | 100 | 586,79 |
18:16:39 | 200 | 586,78 |
18:16:14 | 100 | 586,78 |
18:15:55 | 100 | 586,78 |
18:15:19 | 100 | 586,78 |