MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:02 | 100 | 497,23 |
04.10.24 21:51:00 | 100 | 497,22 |
04.10.24 21:50:58 | 100 | 497,21 |
04.10.24 21:50:57 | 100 | 497,36 |
04.10.24 21:50:54 | 100 | 497,27 |
04.10.24 21:50:50 | 100 | 497,23 |
04.10.24 21:50:50 | 100 | 497,23 |
04.10.24 21:50:45 | 100 | 497,21 |
04.10.24 21:50:45 | 167 | 497,31 |
04.10.24 21:50:42 | 100 | 497,27 |
04.10.24 21:50:41 | 100 | 497,24 |
04.10.24 21:50:35 | 100 | 497,25 |
04.10.24 21:50:35 | 100 | 497,27 |
04.10.24 21:50:35 | 100 | 497,19 |
04.10.24 21:50:35 | 100 | 497,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:35 | 100 | 497,23 |
04.10.24 21:50:35 | 100 | 497,16 |
04.10.24 21:50:35 | 100 | 497,17 |
04.10.24 21:50:35 | 100 | 497,17 |
04.10.24 21:50:35 | 100 | 497,17 |
04.10.24 21:50:32 | 100 | 497,13 |
04.10.24 21:50:26 | 100 | 497,14 |
04.10.24 21:50:25 | 914 | 497,17 |
04.10.24 21:50:25 | 100 | 497,18 |
04.10.24 21:50:21 | 100 | 497,23 |
04.10.24 21:50:18 | 148 | 497,26 |
04.10.24 21:50:18 | 100 | 497,25 |
04.10.24 21:50:18 | 100 | 497,23 |
04.10.24 21:50:09 | 100 | 497,12 |
04.10.24 21:50:09 | 100 | 497,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:09 | 100 | 497,15 |
04.10.24 21:50:09 | 113 | 497,20 |
04.10.24 21:50:00 | 200 | 497,09 |
04.10.24 21:50:00 | 100 | 497,02 |
04.10.24 21:50:00 | 100 | 497,02 |
04.10.24 21:50:00 | 116 | 496,88 |
04.10.24 21:49:55 | 100 | 497,04 |
04.10.24 21:49:53 | 100 | 496,94 |
04.10.24 21:49:53 | 110 | 496,90 |
04.10.24 21:49:53 | 300 | 496,90 |
04.10.24 21:49:20 | 100 | 497,05 |
04.10.24 21:49:20 | 300 | 497,05 |
04.10.24 21:49:19 | 100 | 497,06 |
04.10.24 21:49:19 | 100 | 497,06 |
04.10.24 21:49:19 | 105 | 497,07 |