MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:43 | 100 | 497,45 |
04.10.24 21:54:43 | 100 | 497,45 |
04.10.24 21:54:43 | 100 | 497,45 |
04.10.24 21:54:41 | 100 | 497,49 |
04.10.24 21:54:40 | 100 | 497,47 |
04.10.24 21:54:40 | 100 | 497,50 |
04.10.24 21:54:40 | 100 | 497,50 |
04.10.24 21:54:40 | 100 | 497,49 |
04.10.24 21:54:40 | 102 | 497,50 |
04.10.24 21:54:40 | 100 | 497,42 |
04.10.24 21:54:40 | 100 | 497,41 |
04.10.24 21:54:40 | 100 | 497,48 |
04.10.24 21:54:34 | 100 | 497,41 |
04.10.24 21:54:33 | 100 | 497,44 |
04.10.24 21:54:33 | 100 | 497,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:33 | 100 | 497,47 |
04.10.24 21:54:33 | 100 | 497,47 |
04.10.24 21:54:33 | 100 | 497,44 |
04.10.24 21:54:33 | 125 | 497,42 |
04.10.24 21:54:33 | 100 | 497,56 |
04.10.24 21:54:27 | 100 | 497,60 |
04.10.24 21:54:27 | 100 | 497,53 |
04.10.24 21:54:23 | 100 | 497,57 |
04.10.24 21:54:23 | 100 | 497,55 |
04.10.24 21:54:23 | 100 | 497,56 |
04.10.24 21:54:23 | 100 | 497,66 |
04.10.24 21:54:23 | 100 | 497,66 |
04.10.24 21:54:20 | 117 | 497,76 |
04.10.24 21:54:18 | 100 | 497,67 |
04.10.24 21:54:18 | 105 | 497,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:16 | 100 | 497,68 |
04.10.24 21:54:12 | 100 | 497,73 |
04.10.24 21:54:12 | 100 | 497,67 |
04.10.24 21:54:11 | 112 | 497,79 |
04.10.24 21:54:10 | 100 | 497,68 |
04.10.24 21:54:10 | 100 | 497,69 |
04.10.24 21:54:05 | 100 | 497,68 |
04.10.24 21:54:05 | 100 | 497,68 |
04.10.24 21:54:03 | 100 | 497,65 |
04.10.24 21:53:59 | 100 | 497,62 |
04.10.24 21:53:57 | 100 | 497,68 |
04.10.24 21:53:57 | 100 | 497,69 |
04.10.24 21:53:57 | 100 | 497,68 |
04.10.24 21:53:49 | 100 | 497,61 |
04.10.24 21:53:49 | 100 | 497,61 |