MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:50 | 100 | 497,54 |
04.10.24 21:57:50 | 110 | 497,55 |
04.10.24 21:57:50 | 100 | 497,66 |
04.10.24 21:57:50 | 354 | 497,54 |
04.10.24 21:57:50 | 100 | 497,54 |
04.10.24 21:57:50 | 100 | 497,59 |
04.10.24 21:57:50 | 100 | 497,56 |
04.10.24 21:57:50 | 100 | 497,54 |
04.10.24 21:57:50 | 100 | 497,56 |
04.10.24 21:57:48 | 100 | 497,72 |
04.10.24 21:57:45 | 100 | 497,67 |
04.10.24 21:57:44 | 100 | 497,67 |
04.10.24 21:57:41 | 100 | 497,67 |
04.10.24 21:57:40 | 100 | 497,70 |
04.10.24 21:57:40 | 100 | 497,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:39 | 100 | 497,65 |
04.10.24 21:57:38 | 100 | 497,65 |
04.10.24 21:57:38 | 100 | 497,65 |
04.10.24 21:57:32 | 100 | 497,79 |
04.10.24 21:57:26 | 100 | 497,60 |
04.10.24 21:57:26 | 100 | 497,59 |
04.10.24 21:57:26 | 100 | 497,59 |
04.10.24 21:57:26 | 100 | 497,55 |
04.10.24 21:57:26 | 100 | 497,57 |
04.10.24 21:57:25 | 100 | 497,56 |
04.10.24 21:57:24 | 100 | 497,57 |
04.10.24 21:57:24 | 100 | 497,49 |
04.10.24 21:57:24 | 100 | 497,49 |
04.10.24 21:57:22 | 100 | 497,56 |
04.10.24 21:57:19 | 100 | 497,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:19 | 100 | 497,54 |
04.10.24 21:57:16 | 100 | 497,52 |
04.10.24 21:57:16 | 711 | 497,44 |
04.10.24 21:57:13 | 100 | 497,50 |
04.10.24 21:57:12 | 100 | 497,54 |
04.10.24 21:57:10 | 100 | 497,46 |
04.10.24 21:57:10 | 200 | 497,47 |
04.10.24 21:57:09 | 100 | 497,42 |
04.10.24 21:57:07 | 100 | 497,33 |
04.10.24 21:57:07 | 100 | 497,32 |
04.10.24 21:57:06 | 100 | 497,35 |
04.10.24 21:57:06 | 100 | 497,31 |
04.10.24 21:57:06 | 400 | 497,32 |
04.10.24 21:57:06 | 100 | 497,29 |
04.10.24 21:57:03 | 162 | 497,25 |