MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 528,43 |
20.12.24 21:59:45 | 100 | 528,51 |
20.12.24 21:59:45 | 481 | 528,39 |
20.12.24 21:59:45 | 100 | 528,39 |
20.12.24 21:59:45 | 100 | 528,43 |
20.12.24 21:59:45 | 126 | 528,45 |
20.12.24 21:59:45 | 100 | 528,45 |
20.12.24 21:59:45 | 159 | 528,46 |
20.12.24 21:59:45 | 100 | 528,51 |
20.12.24 21:59:45 | 253 | 528,61 |
20.12.24 21:59:45 | 100 | 528,61 |
20.12.24 21:59:45 | 100 | 528,61 |
20.12.24 21:59:45 | 100 | 528,61 |
20.12.24 21:59:45 | 100 | 528,61 |
20.12.24 21:59:45 | 100 | 528,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 528,61 |
20.12.24 21:59:45 | 275 | 528,61 |
20.12.24 21:59:45 | 838 | 528,61 |
20.12.24 21:59:45 | 100 | 528,60 |
20.12.24 21:59:45 | 100 | 528,44 |
20.12.24 21:59:44 | 100 | 528,38 |
20.12.24 21:59:44 | 1,07 Tsd. | 528,13 |
20.12.24 21:59:44 | 230 | 528,61 |
20.12.24 21:59:44 | 700 | 528,57 |
20.12.24 21:59:44 | 100 | 528,59 |
20.12.24 21:59:44 | 100 | 528,58 |
20.12.24 21:59:44 | 105 | 528,57 |
20.12.24 21:59:44 | 100 | 528,38 |
20.12.24 21:59:44 | 100 | 528,36 |
20.12.24 21:59:44 | 100 | 528,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 528,59 |
20.12.24 21:59:43 | 150 | 528,59 |
20.12.24 21:59:43 | 100 | 528,44 |
20.12.24 21:59:43 | 100 | 528,58 |
20.12.24 21:59:43 | 100 | 528,59 |
20.12.24 21:59:43 | 100 | 528,59 |
20.12.24 21:59:43 | 100 | 528,58 |
20.12.24 21:59:43 | 100 | 528,56 |
20.12.24 21:59:43 | 100 | 528,59 |
20.12.24 21:59:43 | 100 | 528,58 |
20.12.24 21:59:43 | 100 | 528,54 |
20.12.24 21:59:43 | 100 | 528,58 |
20.12.24 21:59:43 | 100 | 528,58 |
20.12.24 21:59:43 | 100 | 528,59 |
20.12.24 21:59:43 | 100 | 528,56 |