MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:11 | 100 | 497,76 |
04.10.24 21:59:10 | 104 | 497,78 |
04.10.24 21:59:10 | 100 | 497,76 |
04.10.24 21:59:09 | 123 | 497,75 |
04.10.24 21:59:07 | 100 | 497,76 |
04.10.24 21:59:07 | 100 | 497,75 |
04.10.24 21:59:07 | 100 | 497,76 |
04.10.24 21:59:06 | 100 | 497,69 |
04.10.24 21:59:06 | 100 | 497,70 |
04.10.24 21:59:06 | 278 | 497,70 |
04.10.24 21:59:06 | 100 | 497,71 |
04.10.24 21:59:04 | 100 | 497,77 |
04.10.24 21:59:04 | 100 | 497,71 |
04.10.24 21:59:04 | 100 | 497,72 |
04.10.24 21:59:04 | 170 | 497,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:04 | 219 | 497,73 |
04.10.24 21:59:04 | 100 | 497,73 |
04.10.24 21:59:04 | 100 | 497,70 |
04.10.24 21:59:04 | 100 | 497,69 |
04.10.24 21:59:04 | 100 | 497,68 |
04.10.24 21:59:04 | 100 | 497,67 |
04.10.24 21:59:04 | 100 | 497,67 |
04.10.24 21:59:04 | 219 | 497,74 |
04.10.24 21:59:04 | 100 | 497,67 |
04.10.24 21:59:04 | 100 | 497,67 |
04.10.24 21:59:04 | 100 | 497,67 |
04.10.24 21:59:04 | 100 | 497,71 |
04.10.24 21:59:04 | 100 | 497,70 |
04.10.24 21:59:04 | 110 | 497,69 |
04.10.24 21:59:04 | 233 | 497,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:04 | 184 | 497,70 |
04.10.24 21:59:04 | 100 | 497,69 |
04.10.24 21:59:04 | 100 | 497,68 |
04.10.24 21:59:04 | 117 | 497,68 |
04.10.24 21:59:04 | 100 | 497,67 |
04.10.24 21:59:04 | 100 | 497,69 |
04.10.24 21:59:04 | 100 | 497,67 |
04.10.24 21:59:04 | 100 | 497,65 |
04.10.24 21:59:04 | 100 | 497,65 |
04.10.24 21:59:03 | 100 | 497,68 |
04.10.24 21:59:03 | 100 | 497,61 |
04.10.24 21:59:02 | 100 | 497,61 |
04.10.24 21:59:01 | 100 | 497,60 |
04.10.24 21:59:00 | 100 | 497,71 |
04.10.24 21:59:00 | 100 | 497,72 |