MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 528,57 |
20.12.24 21:59:43 | 200 | 528,57 |
20.12.24 21:59:43 | 150 | 528,49 |
20.12.24 21:59:43 | 100 | 528,58 |
20.12.24 21:59:43 | 100 | 528,58 |
20.12.24 21:59:43 | 200 | 528,49 |
20.12.24 21:59:43 | 100 | 528,54 |
20.12.24 21:59:43 | 200 | 528,46 |
20.12.24 21:59:43 | 200 | 528,48 |
20.12.24 21:59:43 | 100 | 528,52 |
20.12.24 21:59:43 | 100 | 528,50 |
20.12.24 21:59:43 | 500 | 528,56 |
20.12.24 21:59:43 | 100 | 528,56 |
20.12.24 21:59:43 | 100 | 528,50 |
20.12.24 21:59:43 | 110 | 528,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 528,44 |
20.12.24 21:59:43 | 100 | 528,44 |
20.12.24 21:59:43 | 100 | 528,44 |
20.12.24 21:59:43 | 100 | 528,44 |
20.12.24 21:59:43 | 100 | 528,44 |
20.12.24 21:59:43 | 100 | 528,44 |
20.12.24 21:59:43 | 100 | 528,44 |
20.12.24 21:59:43 | 111 | 528,44 |
20.12.24 21:59:43 | 330 | 528,44 |
20.12.24 21:59:43 | 100 | 528,44 |
20.12.24 21:59:43 | 100 | 528,43 |
20.12.24 21:59:43 | 100 | 528,42 |
20.12.24 21:59:43 | 100 | 528,28 |
20.12.24 21:59:42 | 100 | 528,35 |
20.12.24 21:59:42 | 100 | 528,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 528,36 |
20.12.24 21:59:42 | 100 | 528,19 |
20.12.24 21:59:42 | 100 | 528,24 |
20.12.24 21:59:42 | 100 | 528,24 |
20.12.24 21:59:42 | 100 | 528,24 |
20.12.24 21:59:42 | 100 | 528,24 |
20.12.24 21:59:42 | 150 | 528,37 |
20.12.24 21:59:42 | 100 | 528,37 |
20.12.24 21:59:42 | 100 | 528,37 |
20.12.24 21:59:42 | 167 | 528,35 |
20.12.24 21:59:42 | 100 | 528,35 |
20.12.24 21:59:42 | 167 | 528,33 |
20.12.24 21:59:42 | 200 | 528,33 |
20.12.24 21:59:42 | 100 | 528,31 |
20.12.24 21:59:42 | 100 | 528,24 |