MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 100 | 497,73 |
04.10.24 21:59:00 | 189 | 497,65 |
04.10.24 21:58:59 | 100 | 497,61 |
04.10.24 21:58:59 | 100 | 497,60 |
04.10.24 21:58:59 | 281 | 497,61 |
04.10.24 21:58:59 | 100 | 497,60 |
04.10.24 21:58:59 | 102 | 497,61 |
04.10.24 21:58:59 | 100 | 497,60 |
04.10.24 21:58:59 | 100 | 497,60 |
04.10.24 21:58:58 | 100 | 497,56 |
04.10.24 21:58:58 | 100 | 497,59 |
04.10.24 21:58:58 | 100 | 497,55 |
04.10.24 21:58:58 | 100 | 497,57 |
04.10.24 21:58:58 | 100 | 497,57 |
04.10.24 21:58:58 | 141 | 497,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:58 | 123 | 497,56 |
04.10.24 21:58:57 | 100 | 497,49 |
04.10.24 21:58:56 | 100 | 497,51 |
04.10.24 21:58:53 | 100 | 497,51 |
04.10.24 21:58:53 | 100 | 497,48 |
04.10.24 21:58:53 | 400 | 497,48 |
04.10.24 21:58:51 | 100 | 497,57 |
04.10.24 21:58:50 | 100 | 497,53 |
04.10.24 21:58:50 | 100 | 497,60 |
04.10.24 21:58:50 | 100 | 497,60 |
04.10.24 21:58:49 | 100 | 497,57 |
04.10.24 21:58:49 | 100 | 497,52 |
04.10.24 21:58:49 | 200 | 497,52 |
04.10.24 21:58:49 | 104 | 497,52 |
04.10.24 21:58:49 | 100 | 497,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:47 | 100 | 497,62 |
04.10.24 21:58:45 | 100 | 497,68 |
04.10.24 21:58:45 | 100 | 497,59 |
04.10.24 21:58:45 | 100 | 497,58 |
04.10.24 21:58:45 | 100 | 497,66 |
04.10.24 21:58:45 | 100 | 497,56 |
04.10.24 21:58:45 | 193 | 497,56 |
04.10.24 21:58:43 | 100 | 497,59 |
04.10.24 21:58:43 | 100 | 497,62 |
04.10.24 21:58:43 | 100 | 497,62 |
04.10.24 21:58:43 | 100 | 497,62 |
04.10.24 21:58:42 | 100 | 497,65 |
04.10.24 21:58:41 | 100 | 497,69 |
04.10.24 21:58:40 | 100 | 497,68 |
04.10.24 21:58:40 | 100 | 497,67 |