MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 100 | 497,27 |
04.10.24 21:57:00 | 100 | 497,25 |
04.10.24 21:57:00 | 100 | 497,17 |
04.10.24 21:57:00 | 100 | 497,27 |
04.10.24 21:57:00 | 100 | 497,17 |
04.10.24 21:57:00 | 100 | 497,21 |
04.10.24 21:57:00 | 100 | 497,17 |
04.10.24 21:57:00 | 100 | 497,17 |
04.10.24 21:57:00 | 100 | 497,23 |
04.10.24 21:57:00 | 100 | 497,27 |
04.10.24 21:57:00 | 304 | 497,28 |
04.10.24 21:56:59 | 100 | 497,17 |
04.10.24 21:56:57 | 100 | 497,16 |
04.10.24 21:56:57 | 100 | 497,21 |
04.10.24 21:56:57 | 100 | 497,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:57 | 100 | 497,19 |
04.10.24 21:56:57 | 100 | 497,16 |
04.10.24 21:56:57 | 100 | 497,12 |
04.10.24 21:56:55 | 100 | 497,12 |
04.10.24 21:56:55 | 100 | 497,13 |
04.10.24 21:56:55 | 200 | 497,12 |
04.10.24 21:56:54 | 100 | 497,12 |
04.10.24 21:56:53 | 100 | 497,12 |
04.10.24 21:56:45 | 167 | 497,13 |
04.10.24 21:56:43 | 100 | 497,05 |
04.10.24 21:56:43 | 100 | 497,04 |
04.10.24 21:56:43 | 100 | 497,04 |
04.10.24 21:56:43 | 100 | 497,05 |
04.10.24 21:56:42 | 100 | 497,10 |
04.10.24 21:56:38 | 100 | 497,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:38 | 100 | 497,08 |
04.10.24 21:56:38 | 100 | 497,08 |
04.10.24 21:56:38 | 100 | 497,13 |
04.10.24 21:56:37 | 100 | 497,17 |
04.10.24 21:56:37 | 100 | 497,13 |
04.10.24 21:56:32 | 100 | 497,06 |
04.10.24 21:56:32 | 100 | 497,07 |
04.10.24 21:56:31 | 100 | 497,01 |
04.10.24 21:56:29 | 100 | 497,15 |
04.10.24 21:56:24 | 100 | 497,16 |
04.10.24 21:56:23 | 100 | 497,16 |
04.10.24 21:56:18 | 100 | 497,20 |
04.10.24 21:56:18 | 100 | 497,10 |
04.10.24 21:56:18 | 100 | 497,10 |
04.10.24 21:56:15 | 100 | 497,20 |