MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 527,98 |
20.12.24 21:59:21 | 100 | 527,86 |
20.12.24 21:59:21 | 226 | 527,98 |
20.12.24 21:59:21 | 300 | 527,98 |
20.12.24 21:59:21 | 270 | 527,98 |
20.12.24 21:59:21 | 100 | 528,10 |
20.12.24 21:59:20 | 150 | 527,96 |
20.12.24 21:59:20 | 100 | 527,96 |
20.12.24 21:59:20 | 100 | 527,96 |
20.12.24 21:59:20 | 100 | 527,96 |
20.12.24 21:59:20 | 200 | 527,96 |
20.12.24 21:59:20 | 100 | 527,96 |
20.12.24 21:59:20 | 114 | 527,93 |
20.12.24 21:59:20 | 100 | 527,89 |
20.12.24 21:59:20 | 160 | 527,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 527,85 |
20.12.24 21:59:20 | 100 | 527,86 |
20.12.24 21:59:20 | 100 | 527,95 |
20.12.24 21:59:20 | 100 | 527,92 |
20.12.24 21:59:20 | 100 | 527,94 |
20.12.24 21:59:20 | 100 | 527,93 |
20.12.24 21:59:20 | 120 | 527,94 |
20.12.24 21:59:20 | 700 | 527,93 |
20.12.24 21:59:20 | 100 | 527,94 |
20.12.24 21:59:20 | 100 | 527,89 |
20.12.24 21:59:20 | 200 | 527,94 |
20.12.24 21:59:20 | 167 | 527,94 |
20.12.24 21:59:20 | 100 | 527,93 |
20.12.24 21:59:20 | 100 | 527,94 |
20.12.24 21:59:20 | 100 | 527,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 527,95 |
20.12.24 21:59:20 | 156 | 527,95 |
20.12.24 21:59:20 | 100 | 527,96 |
20.12.24 21:59:20 | 100 | 527,97 |
20.12.24 21:59:20 | 100 | 527,97 |
20.12.24 21:59:20 | 300 | 527,95 |
20.12.24 21:59:20 | 100 | 527,97 |
20.12.24 21:59:20 | 100 | 527,96 |
20.12.24 21:59:20 | 100 | 527,96 |
20.12.24 21:59:20 | 100 | 527,97 |
20.12.24 21:59:20 | 100 | 527,95 |
20.12.24 21:59:20 | 100 | 527,96 |
20.12.24 21:59:20 | 167 | 527,97 |
20.12.24 21:59:20 | 167 | 527,96 |
20.12.24 21:59:20 | 100 | 527,96 |