MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 100 | 497,59 |
04.10.24 21:59:31 | 100 | 497,53 |
04.10.24 21:59:31 | 100 | 497,56 |
04.10.24 21:59:31 | 100 | 497,58 |
04.10.24 21:59:30 | 100 | 497,57 |
04.10.24 21:59:30 | 100 | 497,58 |
04.10.24 21:59:30 | 251 | 497,57 |
04.10.24 21:59:30 | 100 | 497,60 |
04.10.24 21:59:30 | 100 | 497,60 |
04.10.24 21:59:30 | 100 | 497,60 |
04.10.24 21:59:30 | 100 | 497,60 |
04.10.24 21:59:30 | 200 | 497,60 |
04.10.24 21:59:29 | 100 | 497,60 |
04.10.24 21:59:29 | 100 | 497,60 |
04.10.24 21:59:29 | 100 | 497,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | 100 | 497,61 |
04.10.24 21:59:28 | 100 | 497,61 |
04.10.24 21:59:28 | 100 | 497,62 |
04.10.24 21:59:27 | 102 | 497,61 |
04.10.24 21:59:27 | 192 | 497,61 |
04.10.24 21:59:27 | 127 | 497,63 |
04.10.24 21:59:27 | 100 | 497,66 |
04.10.24 21:59:27 | 100 | 497,67 |
04.10.24 21:59:27 | 100 | 497,67 |
04.10.24 21:59:27 | 100 | 497,69 |
04.10.24 21:59:25 | 100 | 497,70 |
04.10.24 21:59:24 | 100 | 497,69 |
04.10.24 21:59:23 | 100 | 497,60 |
04.10.24 21:59:22 | 100 | 497,69 |
04.10.24 21:59:22 | 100 | 497,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:22 | 100 | 497,69 |
04.10.24 21:59:22 | 100 | 497,69 |
04.10.24 21:59:19 | 100 | 497,70 |
04.10.24 21:59:18 | 100 | 497,76 |
04.10.24 21:59:18 | 100 | 497,67 |
04.10.24 21:59:18 | 100 | 497,68 |
04.10.24 21:59:17 | 100 | 497,75 |
04.10.24 21:59:16 | 100 | 497,65 |
04.10.24 21:59:16 | 100 | 497,65 |
04.10.24 21:59:15 | 200 | 497,70 |
04.10.24 21:59:14 | 100 | 497,81 |
04.10.24 21:59:14 | 100 | 497,70 |
04.10.24 21:59:14 | 100 | 497,70 |
04.10.24 21:59:13 | 100 | 497,82 |
04.10.24 21:59:12 | 100 | 497,73 |