MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 528,58 |
20.12.24 21:59:51 | 100 | 528,52 |
20.12.24 21:59:51 | 100 | 528,53 |
20.12.24 21:59:51 | 100 | 528,44 |
20.12.24 21:59:51 | 100 | 528,52 |
20.12.24 21:59:51 | 167 | 528,48 |
20.12.24 21:59:51 | 100 | 528,44 |
20.12.24 21:59:51 | 150 | 528,43 |
20.12.24 21:59:51 | 200 | 528,45 |
20.12.24 21:59:51 | 100 | 528,45 |
20.12.24 21:59:50 | 113 | 528,28 |
20.12.24 21:59:50 | 100 | 528,27 |
20.12.24 21:59:50 | 167 | 528,32 |
20.12.24 21:59:50 | 100 | 528,45 |
20.12.24 21:59:50 | 100 | 528,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 528,56 |
20.12.24 21:59:50 | 100 | 528,46 |
20.12.24 21:59:49 | 100 | 528,47 |
20.12.24 21:59:49 | 100 | 528,47 |
20.12.24 21:59:49 | 200 | 528,47 |
20.12.24 21:59:47 | 1,15 Tsd. | 528,31 |
20.12.24 21:59:47 | 200 | 528,31 |
20.12.24 21:59:47 | 100 | 528,31 |
20.12.24 21:59:47 | 100 | 528,34 |
20.12.24 21:59:47 | 200 | 528,31 |
20.12.24 21:59:47 | 599 | 528,31 |
20.12.24 21:59:47 | 100 | 528,30 |
20.12.24 21:59:47 | 1,06 Tsd. | 528,31 |
20.12.24 21:59:47 | 116 | 528,31 |
20.12.24 21:59:47 | 210 | 528,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 528,52 |
20.12.24 21:59:46 | 100 | 528,52 |
20.12.24 21:59:46 | 200 | 528,28 |
20.12.24 21:59:46 | 100 | 528,28 |
20.12.24 21:59:46 | 255 | 528,33 |
20.12.24 21:59:46 | 100 | 528,38 |
20.12.24 21:59:46 | 100 | 528,52 |
20.12.24 21:59:46 | 100 | 528,52 |
20.12.24 21:59:46 | 100 | 528,52 |
20.12.24 21:59:46 | 300 | 528,52 |
20.12.24 21:59:45 | 100 | 528,52 |
20.12.24 21:59:45 | 100 | 528,48 |
20.12.24 21:59:45 | 900 | 528,39 |
20.12.24 21:59:45 | 717 | 528,39 |
20.12.24 21:59:45 | 300 | 528,40 |