MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 100 | 497,67 |
04.10.24 21:59:35 | 100 | 497,69 |
04.10.24 21:59:34 | 100 | 497,64 |
04.10.24 21:59:34 | 100 | 497,63 |
04.10.24 21:59:33 | 100 | 497,70 |
04.10.24 21:59:33 | 100 | 497,71 |
04.10.24 21:59:33 | 100 | 497,72 |
04.10.24 21:59:33 | 100 | 497,72 |
04.10.24 21:59:33 | 164 | 497,73 |
04.10.24 21:59:32 | 100 | 497,74 |
04.10.24 21:59:32 | 100 | 497,71 |
04.10.24 21:59:32 | 100 | 497,71 |
04.10.24 21:59:32 | 100 | 497,70 |
04.10.24 21:59:32 | 100 | 497,61 |
04.10.24 21:59:31 | 100 | 497,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 100 | 497,71 |
04.10.24 21:59:31 | 100 | 497,62 |
04.10.24 21:59:31 | 100 | 497,63 |
04.10.24 21:59:31 | 100 | 497,61 |
04.10.24 21:59:31 | 100 | 497,61 |
04.10.24 21:59:31 | 100 | 497,61 |
04.10.24 21:59:31 | 100 | 497,60 |
04.10.24 21:59:31 | 100 | 497,60 |
04.10.24 21:59:31 | 100 | 497,57 |
04.10.24 21:59:31 | 100 | 497,60 |
04.10.24 21:59:31 | 100 | 497,57 |
04.10.24 21:59:31 | 100 | 497,58 |
04.10.24 21:59:31 | 100 | 497,55 |
04.10.24 21:59:31 | 100 | 497,55 |
04.10.24 21:59:31 | 100 | 497,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 100 | 497,60 |
04.10.24 21:59:31 | 205 | 497,62 |
04.10.24 21:59:31 | 153 | 497,61 |
04.10.24 21:59:31 | 100 | 497,62 |
04.10.24 21:59:31 | 100 | 497,61 |
04.10.24 21:59:31 | 200 | 497,62 |
04.10.24 21:59:31 | 200 | 497,61 |
04.10.24 21:59:31 | 100 | 497,60 |
04.10.24 21:59:31 | 100 | 497,59 |
04.10.24 21:59:31 | 100 | 497,59 |
04.10.24 21:59:31 | 100 | 497,61 |
04.10.24 21:59:31 | 200 | 497,58 |
04.10.24 21:59:31 | 100 | 497,61 |
04.10.24 21:59:31 | 100 | 497,54 |
04.10.24 21:59:31 | 100 | 497,57 |