MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 528,34 |
20.12.24 21:59:53 | 100 | 528,35 |
20.12.24 21:59:53 | 100 | 528,35 |
20.12.24 21:59:53 | 200 | 528,44 |
20.12.24 21:59:53 | 200 | 528,44 |
20.12.24 21:59:52 | 200 | 528,44 |
20.12.24 21:59:52 | 100 | 528,44 |
20.12.24 21:59:52 | 100 | 528,44 |
20.12.24 21:59:52 | 100 | 528,44 |
20.12.24 21:59:52 | 200 | 528,44 |
20.12.24 21:59:52 | 180 | 528,44 |
20.12.24 21:59:52 | 167 | 528,34 |
20.12.24 21:59:52 | 600 | 528,42 |
20.12.24 21:59:52 | 324 | 528,42 |
20.12.24 21:59:52 | 267 | 528,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 120 | 528,37 |
20.12.24 21:59:52 | 124 | 528,35 |
20.12.24 21:59:52 | 200 | 528,30 |
20.12.24 21:59:52 | 100 | 528,27 |
20.12.24 21:59:52 | 100 | 528,21 |
20.12.24 21:59:52 | 165 | 528,36 |
20.12.24 21:59:52 | 132 | 528,36 |
20.12.24 21:59:52 | 167 | 528,37 |
20.12.24 21:59:52 | 200 | 528,21 |
20.12.24 21:59:52 | 167 | 528,38 |
20.12.24 21:59:52 | 100 | 528,22 |
20.12.24 21:59:52 | 100 | 528,21 |
20.12.24 21:59:52 | 100 | 528,21 |
20.12.24 21:59:52 | 100 | 528,21 |
20.12.24 21:59:52 | 100 | 528,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 200 | 528,21 |
20.12.24 21:59:52 | 200 | 528,21 |
20.12.24 21:59:52 | 200 | 528,21 |
20.12.24 21:59:52 | 170 | 528,21 |
20.12.24 21:59:52 | 200 | 528,21 |
20.12.24 21:59:52 | 100 | 528,21 |
20.12.24 21:59:52 | 100 | 528,22 |
20.12.24 21:59:52 | 131 | 528,25 |
20.12.24 21:59:52 | 269 | 528,25 |
20.12.24 21:59:52 | 256 | 528,26 |
20.12.24 21:59:52 | 100 | 528,27 |
20.12.24 21:59:52 | 100 | 528,27 |
20.12.24 21:59:52 | 100 | 528,27 |
20.12.24 21:59:52 | 100 | 528,28 |
20.12.24 21:59:52 | 100 | 528,26 |