MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:01 | 153 | 505,31 |
10.01.25 21:59:00 | 466 | 505,28 |
10.01.25 21:59:00 | 100 | 505,31 |
10.01.25 21:59:00 | 100 | 505,31 |
10.01.25 21:59:00 | 100 | 505,31 |
10.01.25 21:59:00 | 360 | 505,31 |
10.01.25 21:59:00 | 100 | 505,35 |
10.01.25 21:59:00 | 100 | 505,37 |
10.01.25 21:58:59 | 100 | 505,37 |
10.01.25 21:58:55 | 100 | 505,36 |
10.01.25 21:58:48 | 100 | 505,35 |
10.01.25 21:58:48 | 100 | 505,36 |
10.01.25 21:58:48 | 100 | 505,43 |
10.01.25 21:58:48 | 100 | 505,39 |
10.01.25 21:58:48 | 150 | 505,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:58:48 | 100 | 505,38 |
10.01.25 21:58:48 | 100 | 505,35 |
10.01.25 21:58:47 | 100 | 505,35 |
10.01.25 21:58:45 | 100 | 505,35 |
10.01.25 21:58:45 | 100 | 505,35 |
10.01.25 21:58:45 | 100 | 505,37 |
10.01.25 21:58:45 | 100 | 505,37 |
10.01.25 21:58:45 | 175 | 505,35 |
10.01.25 21:58:45 | 100 | 505,35 |
10.01.25 21:58:44 | 100 | 505,35 |
10.01.25 21:58:44 | 100 | 505,35 |
10.01.25 21:58:44 | 100 | 505,42 |
10.01.25 21:58:44 | 100 | 505,39 |
10.01.25 21:58:44 | 100 | 505,38 |
10.01.25 21:58:43 | 100 | 505,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:58:43 | 100 | 505,34 |
10.01.25 21:58:43 | 100 | 505,36 |
10.01.25 21:58:43 | 100 | 505,35 |
10.01.25 21:58:43 | 100 | 505,36 |
10.01.25 21:58:43 | 100 | 505,36 |
10.01.25 21:58:43 | 100 | 505,35 |
10.01.25 21:58:43 | 100 | 505,36 |
10.01.25 21:58:43 | 100 | 505,40 |
10.01.25 21:58:43 | 100 | 505,36 |
10.01.25 21:58:43 | 175 | 505,36 |
10.01.25 21:58:43 | 175 | 505,36 |
10.01.25 21:58:43 | 100 | 505,36 |
10.01.25 21:58:43 | 100 | 505,36 |
10.01.25 21:58:43 | 200 | 505,36 |
10.01.25 21:58:43 | 100 | 505,36 |