MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:39 | 100 | 497,65 |
04.10.24 21:58:38 | 100 | 497,71 |
04.10.24 21:58:38 | 100 | 497,71 |
04.10.24 21:58:36 | 100 | 497,71 |
04.10.24 21:58:35 | 100 | 497,73 |
04.10.24 21:58:35 | 100 | 497,72 |
04.10.24 21:58:35 | 100 | 497,71 |
04.10.24 21:58:35 | 100 | 497,67 |
04.10.24 21:58:35 | 100 | 497,66 |
04.10.24 21:58:35 | 100 | 497,65 |
04.10.24 21:58:35 | 100 | 497,68 |
04.10.24 21:58:35 | 200 | 497,71 |
04.10.24 21:58:35 | 213 | 497,66 |
04.10.24 21:58:35 | 100 | 497,67 |
04.10.24 21:58:35 | 100 | 497,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 100 | 497,67 |
04.10.24 21:58:35 | 100 | 497,66 |
04.10.24 21:58:35 | 150 | 497,58 |
04.10.24 21:58:35 | 100 | 497,64 |
04.10.24 21:58:35 | 100 | 497,63 |
04.10.24 21:58:33 | 193 | 497,65 |
04.10.24 21:58:32 | 100 | 497,71 |
04.10.24 21:58:31 | 100 | 497,65 |
04.10.24 21:58:31 | 100 | 497,69 |
04.10.24 21:58:31 | 100 | 497,64 |
04.10.24 21:58:31 | 100 | 497,65 |
04.10.24 21:58:31 | 100 | 497,65 |
04.10.24 21:58:31 | 100 | 497,65 |
04.10.24 21:58:31 | 100 | 497,71 |
04.10.24 21:58:31 | 100 | 497,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:31 | 220 | 497,68 |
04.10.24 21:58:31 | 100 | 497,69 |
04.10.24 21:58:30 | 100 | 497,75 |
04.10.24 21:58:29 | 100 | 497,80 |
04.10.24 21:58:29 | 100 | 497,78 |
04.10.24 21:58:29 | 100 | 497,78 |
04.10.24 21:58:28 | 100 | 497,74 |
04.10.24 21:58:26 | 100 | 497,74 |
04.10.24 21:58:26 | 100 | 497,74 |
04.10.24 21:58:26 | 100 | 497,71 |
04.10.24 21:58:26 | 100 | 497,75 |
04.10.24 21:58:26 | 100 | 497,69 |
04.10.24 21:58:26 | 167 | 497,69 |
04.10.24 21:58:26 | 100 | 497,73 |
04.10.24 21:58:26 | 100 | 497,73 |