MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:27 | 100 | 497,77 |
04.10.24 21:55:25 | 116 | 497,45 |
04.10.24 21:55:24 | 100 | 497,58 |
04.10.24 21:55:24 | 100 | 497,69 |
04.10.24 21:55:21 | 100 | 497,66 |
04.10.24 21:55:21 | 100 | 497,70 |
04.10.24 21:55:21 | 100 | 497,69 |
04.10.24 21:55:21 | 120 | 497,69 |
04.10.24 21:55:21 | 100 | 497,69 |
04.10.24 21:55:21 | 100 | 497,62 |
04.10.24 21:55:21 | 100 | 497,60 |
04.10.24 21:55:21 | 100 | 497,55 |
04.10.24 21:55:21 | 100 | 497,59 |
04.10.24 21:55:18 | 100 | 497,65 |
04.10.24 21:55:14 | 100 | 497,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:11 | 100 | 497,49 |
04.10.24 21:55:11 | 100 | 497,46 |
04.10.24 21:55:09 | 100 | 497,47 |
04.10.24 21:55:09 | 100 | 497,33 |
04.10.24 21:55:09 | 100 | 497,34 |
04.10.24 21:55:07 | 100 | 497,49 |
04.10.24 21:55:07 | 100 | 497,37 |
04.10.24 21:55:07 | 100 | 497,39 |
04.10.24 21:55:07 | 100 | 497,43 |
04.10.24 21:55:07 | 107 | 497,45 |
04.10.24 21:55:04 | 100 | 497,35 |
04.10.24 21:55:00 | 280 | 497,12 |
04.10.24 21:55:00 | 100 | 497,24 |
04.10.24 21:55:00 | 105 | 497,12 |
04.10.24 21:55:00 | 100 | 497,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 497,27 |
04.10.24 21:54:53 | 100 | 497,39 |
04.10.24 21:54:52 | 100 | 497,39 |
04.10.24 21:54:52 | 100 | 497,39 |
04.10.24 21:54:52 | 100 | 497,39 |
04.10.24 21:54:50 | 100 | 497,39 |
04.10.24 21:54:50 | 100 | 497,39 |
04.10.24 21:54:50 | 100 | 497,39 |
04.10.24 21:54:44 | 100 | 497,28 |
04.10.24 21:54:44 | 100 | 497,28 |
04.10.24 21:54:44 | 100 | 497,32 |
04.10.24 21:54:43 | 100 | 497,44 |
04.10.24 21:54:43 | 100 | 497,43 |
04.10.24 21:54:43 | 100 | 497,43 |
04.10.24 21:54:43 | 200 | 497,41 |