MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:17 | 100 | 528,00 |
20.12.24 21:59:17 | 100 | 528,10 |
20.12.24 21:59:17 | 112 | 528,10 |
20.12.24 21:59:17 | 100 | 528,10 |
20.12.24 21:59:17 | 116 | 527,98 |
20.12.24 21:59:17 | 100 | 527,98 |
20.12.24 21:59:17 | 122 | 527,98 |
20.12.24 21:59:17 | 100 | 528,07 |
20.12.24 21:59:16 | 144 | 527,98 |
20.12.24 21:59:16 | 189 | 527,99 |
20.12.24 21:59:16 | 118 | 528,18 |
20.12.24 21:59:16 | 100 | 527,99 |
20.12.24 21:59:16 | 100 | 528,18 |
20.12.24 21:59:16 | 100 | 528,18 |
20.12.24 21:59:15 | 159 | 527,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 148 | 527,98 |
20.12.24 21:59:15 | 100 | 527,98 |
20.12.24 21:59:15 | 100 | 528,01 |
20.12.24 21:59:15 | 191 | 527,99 |
20.12.24 21:59:15 | 109 | 528,00 |
20.12.24 21:59:15 | 160 | 527,99 |
20.12.24 21:59:15 | 100 | 527,99 |
20.12.24 21:59:15 | 100 | 527,99 |
20.12.24 21:59:15 | 100 | 528,01 |
20.12.24 21:59:15 | 100 | 528,13 |
20.12.24 21:59:15 | 100 | 528,08 |
20.12.24 21:59:15 | 100 | 528,08 |
20.12.24 21:59:15 | 100 | 528,08 |
20.12.24 21:59:15 | 100 | 528,14 |
20.12.24 21:59:15 | 100 | 528,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 100 | 528,14 |
20.12.24 21:59:15 | 100 | 528,07 |
20.12.24 21:59:15 | 100 | 528,07 |
20.12.24 21:59:15 | 100 | 528,07 |
20.12.24 21:59:15 | 100 | 528,07 |
20.12.24 21:59:15 | 100 | 528,13 |
20.12.24 21:59:15 | 100 | 528,13 |
20.12.24 21:59:15 | 100 | 528,13 |
20.12.24 21:59:15 | 100 | 528,13 |
20.12.24 21:59:15 | 109 | 528,08 |
20.12.24 21:59:15 | 100 | 528,13 |
20.12.24 21:59:15 | 100 | 528,08 |
20.12.24 21:59:15 | 100 | 528,07 |
20.12.24 21:59:15 | 100 | 528,13 |
20.12.24 21:59:15 | 100 | 528,08 |