MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 527,96 |
20.12.24 21:59:20 | 100 | 527,96 |
20.12.24 21:59:20 | 100 | 527,97 |
20.12.24 21:59:20 | 200 | 527,96 |
20.12.24 21:59:20 | 189 | 527,96 |
20.12.24 21:59:20 | 100 | 527,98 |
20.12.24 21:59:20 | 167 | 527,96 |
20.12.24 21:59:20 | 100 | 527,96 |
20.12.24 21:59:20 | 100 | 527,97 |
20.12.24 21:59:20 | 100 | 527,96 |
20.12.24 21:59:20 | 100 | 527,96 |
20.12.24 21:59:20 | 100 | 527,98 |
20.12.24 21:59:20 | 100 | 527,99 |
20.12.24 21:59:20 | 100 | 528,15 |
20.12.24 21:59:20 | 100 | 528,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 528,14 |
20.12.24 21:59:20 | 100 | 528,13 |
20.12.24 21:59:20 | 100 | 528,12 |
20.12.24 21:59:19 | 100 | 527,97 |
20.12.24 21:59:19 | 100 | 528,03 |
20.12.24 21:59:19 | 167 | 528,14 |
20.12.24 21:59:19 | 100 | 528,17 |
20.12.24 21:59:19 | 100 | 528,14 |
20.12.24 21:59:18 | 100 | 527,96 |
20.12.24 21:59:18 | 101 | 528,11 |
20.12.24 21:59:18 | 100 | 528,07 |
20.12.24 21:59:18 | 100 | 527,98 |
20.12.24 21:59:18 | 101 | 528,13 |
20.12.24 21:59:18 | 101 | 528,11 |
20.12.24 21:59:18 | 100 | 528,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | 100 | 527,98 |
20.12.24 21:59:18 | 100 | 528,08 |
20.12.24 21:59:18 | 101 | 528,14 |
20.12.24 21:59:18 | 100 | 528,14 |
20.12.24 21:59:18 | 121 | 527,98 |
20.12.24 21:59:18 | 100 | 527,99 |
20.12.24 21:59:18 | 100 | 528,03 |
20.12.24 21:59:18 | 300 | 527,98 |
20.12.24 21:59:18 | 100 | 528,18 |
20.12.24 21:59:18 | 100 | 528,17 |
20.12.24 21:59:18 | 123 | 528,14 |
20.12.24 21:59:18 | 100 | 527,99 |
20.12.24 21:59:18 | 100 | 528,10 |
20.12.24 21:59:17 | 100 | 528,00 |
20.12.24 21:59:17 | 100 | 528,16 |