Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:36 | 100 | 138,70 |
01.10.24 20:04:36 | 100 | 138,68 |
01.10.24 20:04:35 | 100 | 138,70 |
01.10.24 20:04:35 | 100 | 138,71 |
01.10.24 20:04:35 | 100 | 138,71 |
01.10.24 20:04:35 | 200 | 138,70 |
01.10.24 20:04:35 | 100 | 138,70 |
01.10.24 20:04:35 | 100 | 138,68 |
01.10.24 20:04:35 | 100 | 138,71 |
01.10.24 20:04:35 | 100 | 138,71 |
01.10.24 20:04:35 | 100 | 138,71 |
01.10.24 20:04:35 | 100 | 138,70 |
01.10.24 20:04:35 | 100 | 138,71 |
01.10.24 20:04:35 | 100 | 138,70 |
01.10.24 20:04:35 | 100 | 138,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:35 | 160 | 138,71 |
01.10.24 20:04:35 | 350 | 138,70 |
01.10.24 20:04:35 | 200 | 138,69 |
01.10.24 20:04:35 | 100 | 138,67 |
01.10.24 20:04:35 | 100 | 138,66 |
01.10.24 20:04:33 | 100 | 138,68 |
01.10.24 20:04:33 | 170 | 138,66 |
01.10.24 20:04:33 | 100 | 138,68 |
01.10.24 20:04:33 | 100 | 138,70 |
01.10.24 20:04:33 | 100 | 138,70 |
01.10.24 20:04:33 | 100 | 138,70 |
01.10.24 20:04:12 | 100 | 138,69 |
01.10.24 20:04:12 | 100 | 138,70 |
01.10.24 20:04:12 | 100 | 138,66 |
01.10.24 20:04:11 | 100 | 138,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:01 | 100 | 138,66 |
01.10.24 20:03:56 | 100 | 138,65 |
01.10.24 20:03:52 | 100 | 138,66 |
01.10.24 20:03:50 | 100 | 138,65 |
01.10.24 20:03:49 | 100 | 138,65 |
01.10.24 20:03:48 | 100 | 138,66 |
01.10.24 20:03:44 | 100 | 138,64 |
01.10.24 20:03:43 | 100 | 138,64 |
01.10.24 20:03:43 | 100 | 138,62 |
01.10.24 20:03:42 | 100 | 138,64 |
01.10.24 20:03:40 | 100 | 138,68 |
01.10.24 20:03:40 | 100 | 138,68 |
01.10.24 20:03:40 | 100 | 138,69 |
01.10.24 20:03:38 | 100 | 138,69 |
01.10.24 20:03:35 | 100 | 138,69 |