Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:15 | 100 | 138,66 |
01.10.24 20:08:12 | 100 | 138,68 |
01.10.24 20:08:08 | 100 | 138,66 |
01.10.24 20:07:50 | 100 | 138,67 |
01.10.24 20:07:50 | 100 | 138,66 |
01.10.24 20:07:50 | 100 | 138,66 |
01.10.24 20:07:38 | 100 | 138,63 |
01.10.24 20:07:31 | 100 | 138,63 |
01.10.24 20:07:29 | 100 | 138,63 |
01.10.24 20:07:24 | 100 | 138,64 |
01.10.24 20:07:19 | 100 | 138,64 |
01.10.24 20:07:15 | 100 | 138,64 |
01.10.24 20:07:15 | 100 | 138,62 |
01.10.24 20:07:15 | 100 | 138,64 |
01.10.24 20:07:08 | 100 | 138,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:52 | 100 | 138,61 |
01.10.24 20:06:49 | 100 | 138,59 |
01.10.24 20:06:48 | 200 | 138,62 |
01.10.24 20:06:45 | 100 | 138,59 |
01.10.24 20:06:45 | 100 | 138,60 |
01.10.24 20:06:39 | 100 | 138,61 |
01.10.24 20:06:39 | 127 | 138,59 |
01.10.24 20:06:34 | 100 | 138,60 |
01.10.24 20:06:34 | 100 | 138,60 |
01.10.24 20:06:34 | 100 | 138,62 |
01.10.24 20:06:29 | 100 | 138,65 |
01.10.24 20:06:29 | 100 | 138,65 |
01.10.24 20:06:29 | 100 | 138,65 |
01.10.24 20:06:29 | 100 | 138,65 |
01.10.24 20:06:29 | 100 | 138,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:29 | 100 | 138,62 |
01.10.24 20:06:29 | 100 | 138,65 |
01.10.24 20:06:29 | 100 | 138,64 |
01.10.24 20:06:29 | 100 | 138,64 |
01.10.24 20:06:29 | 100 | 138,64 |
01.10.24 20:06:29 | 150 | 138,65 |
01.10.24 20:06:29 | 100 | 138,64 |
01.10.24 20:06:29 | 100 | 138,62 |
01.10.24 20:06:29 | 100 | 138,62 |
01.10.24 20:06:29 | 100 | 138,63 |
01.10.24 20:06:29 | 100 | 138,62 |
01.10.24 20:06:22 | 100 | 138,63 |
01.10.24 20:06:20 | 100 | 138,65 |
01.10.24 20:06:18 | 100 | 138,64 |
01.10.24 20:06:17 | 100 | 138,64 |