Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:17 | 100 | 138,64 |
01.10.24 20:06:11 | 100 | 138,64 |
01.10.24 20:06:11 | 100 | 138,64 |
01.10.24 20:06:09 | 100 | 138,66 |
01.10.24 20:06:06 | 100 | 138,66 |
01.10.24 20:06:05 | 100 | 138,66 |
01.10.24 20:06:05 | 100 | 138,66 |
01.10.24 20:06:05 | 100 | 138,66 |
01.10.24 20:06:05 | 100 | 138,68 |
01.10.24 20:06:05 | 100 | 138,68 |
01.10.24 20:06:05 | 100 | 138,69 |
01.10.24 20:05:58 | 100 | 138,71 |
01.10.24 20:05:55 | 100 | 138,68 |
01.10.24 20:05:39 | 100 | 138,68 |
01.10.24 20:05:38 | 100 | 138,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:29 | 100 | 138,67 |
01.10.24 20:05:27 | 100 | 138,69 |
01.10.24 20:05:27 | 100 | 138,69 |
01.10.24 20:05:27 | 100 | 138,69 |
01.10.24 20:05:26 | 100 | 138,68 |
01.10.24 20:05:26 | 400 | 138,72 |
01.10.24 20:05:26 | 1,51 Tsd. | 138,73 |
01.10.24 20:05:26 | 100 | 138,72 |
01.10.24 20:05:26 | 117 | 138,71 |
01.10.24 20:05:26 | 100 | 138,72 |
01.10.24 20:05:26 | 400 | 138,71 |
01.10.24 20:05:26 | 100 | 138,71 |
01.10.24 20:05:26 | 100 | 138,71 |
01.10.24 20:05:26 | 119 | 138,71 |
01.10.24 20:05:26 | 120 | 138,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:26 | 100 | 138,71 |
01.10.24 20:05:26 | 103 | 138,71 |
01.10.24 20:05:26 | 102 | 138,71 |
01.10.24 20:05:26 | 100 | 138,71 |
01.10.24 20:05:26 | 100 | 138,71 |
01.10.24 20:05:26 | 207 | 138,70 |
01.10.24 20:05:26 | 100 | 138,71 |
01.10.24 20:05:26 | 201 | 138,70 |
01.10.24 20:05:26 | 102 | 138,70 |
01.10.24 20:05:26 | 101 | 138,70 |
01.10.24 20:05:26 | 100 | 138,71 |
01.10.24 20:05:26 | 132 | 138,71 |
01.10.24 20:05:26 | 131 | 138,71 |
01.10.24 20:05:26 | 127 | 138,71 |
01.10.24 20:05:26 | 127 | 138,70 |