Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:26 | 102 | 138,69 |
01.10.24 20:05:26 | 122 | 138,70 |
01.10.24 20:05:26 | 124 | 138,70 |
01.10.24 20:05:26 | 127 | 138,70 |
01.10.24 20:05:26 | 138 | 138,70 |
01.10.24 20:05:26 | 150 | 138,70 |
01.10.24 20:05:26 | 135 | 138,70 |
01.10.24 20:05:26 | 100 | 138,70 |
01.10.24 20:05:25 | 100 | 138,69 |
01.10.24 20:05:25 | 100 | 138,70 |
01.10.24 20:05:25 | 131 | 138,70 |
01.10.24 20:05:25 | 100 | 138,70 |
01.10.24 20:05:25 | 133 | 138,70 |
01.10.24 20:05:24 | 128 | 138,70 |
01.10.24 20:05:24 | 100 | 138,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:24 | 100 | 138,70 |
01.10.24 20:05:24 | 123 | 138,70 |
01.10.24 20:05:24 | 125 | 138,70 |
01.10.24 20:05:24 | 127 | 138,70 |
01.10.24 20:05:24 | 100 | 138,70 |
01.10.24 20:05:24 | 121 | 138,71 |
01.10.24 20:05:24 | 100 | 138,71 |
01.10.24 20:05:24 | 126 | 138,71 |
01.10.24 20:05:24 | 100 | 138,71 |
01.10.24 20:05:24 | 200 | 138,70 |
01.10.24 20:05:24 | 104 | 138,71 |
01.10.24 20:05:24 | 184 | 138,71 |
01.10.24 20:05:24 | 200 | 138,71 |
01.10.24 20:05:24 | 100 | 138,70 |
01.10.24 20:05:24 | 110 | 138,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:24 | 100 | 138,70 |
01.10.24 20:05:24 | 103 | 138,70 |
01.10.24 20:05:24 | 100 | 138,70 |
01.10.24 20:05:24 | 100 | 138,70 |
01.10.24 20:05:24 | 200 | 138,70 |
01.10.24 20:05:24 | 300 | 138,69 |
01.10.24 20:05:08 | 100 | 138,69 |
01.10.24 20:05:08 | 100 | 138,68 |
01.10.24 20:05:02 | 102 | 138,66 |
01.10.24 20:05:00 | 100 | 138,64 |
01.10.24 20:04:58 | 100 | 138,67 |
01.10.24 20:04:58 | 100 | 138,67 |
01.10.24 20:04:51 | 100 | 138,69 |
01.10.24 20:04:46 | 100 | 138,68 |
01.10.24 20:04:43 | 100 | 138,68 |