Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:22 | 100 | 138,48 |
01.10.24 20:11:20 | 100 | 138,48 |
01.10.24 20:11:06 | 147 | 138,51 |
01.10.24 20:11:06 | 100 | 138,51 |
01.10.24 20:11:06 | 100 | 138,51 |
01.10.24 20:11:06 | 120 | 138,51 |
01.10.24 20:11:04 | 204 | 138,54 |
01.10.24 20:10:47 | 100 | 138,53 |
01.10.24 20:10:12 | 100 | 138,57 |
01.10.24 20:10:12 | 100 | 138,57 |
01.10.24 20:09:57 | 100 | 138,51 |
01.10.24 20:09:54 | 100 | 138,56 |
01.10.24 20:09:54 | 100 | 138,56 |
01.10.24 20:09:54 | 100 | 138,57 |
01.10.24 20:09:54 | 100 | 138,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:54 | 100 | 138,60 |
01.10.24 20:09:49 | 100 | 138,57 |
01.10.24 20:09:49 | 100 | 138,59 |
01.10.24 20:09:49 | 100 | 138,59 |
01.10.24 20:09:40 | 100 | 138,58 |
01.10.24 20:09:40 | 100 | 138,60 |
01.10.24 20:09:34 | 100 | 138,60 |
01.10.24 20:09:01 | 100 | 138,57 |
01.10.24 20:09:00 | 100 | 138,59 |
01.10.24 20:09:00 | 100 | 138,60 |
01.10.24 20:08:59 | 100 | 138,61 |
01.10.24 20:08:59 | 100 | 138,61 |
01.10.24 20:08:56 | 100 | 138,61 |
01.10.24 20:08:56 | 100 | 138,59 |
01.10.24 20:08:56 | 100 | 138,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:31 | 100 | 138,60 |
01.10.24 20:08:31 | 100 | 138,63 |
01.10.24 20:08:31 | 100 | 138,62 |
01.10.24 20:08:31 | 100 | 138,62 |
01.10.24 20:08:31 | 100 | 138,63 |
01.10.24 20:08:31 | 100 | 138,63 |
01.10.24 20:08:31 | 100 | 138,63 |
01.10.24 20:08:31 | 185 | 138,63 |
01.10.24 20:08:31 | 100 | 138,60 |
01.10.24 20:08:31 | 100 | 138,59 |
01.10.24 20:08:31 | 100 | 138,63 |
01.10.24 20:08:31 | 100 | 138,63 |
01.10.24 20:08:29 | 100 | 138,64 |
01.10.24 20:08:15 | 100 | 138,65 |
01.10.24 20:08:15 | 100 | 138,66 |