Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:42 | 100 | 138,35 |
01.10.24 21:17:41 | 100 | 138,35 |
01.10.24 21:17:41 | 100 | 138,35 |
01.10.24 21:17:09 | 100 | 138,34 |
01.10.24 21:17:07 | 100 | 138,32 |
01.10.24 21:17:07 | 100 | 138,34 |
01.10.24 21:17:01 | 100 | 138,34 |
01.10.24 21:17:00 | 100 | 138,33 |
01.10.24 21:17:00 | 100 | 138,33 |
01.10.24 21:17:00 | 100 | 138,35 |
01.10.24 21:16:57 | 100 | 138,32 |
01.10.24 21:16:57 | 100 | 138,34 |
01.10.24 21:16:55 | 100 | 138,31 |
01.10.24 21:16:55 | 100 | 138,31 |
01.10.24 21:16:55 | 100 | 138,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:55 | 100 | 138,31 |
01.10.24 21:16:48 | 100 | 138,35 |
01.10.24 21:16:44 | 700 | 138,35 |
01.10.24 21:16:36 | 100 | 138,32 |
01.10.24 21:16:07 | 100 | 138,36 |
01.10.24 21:16:01 | 300 | 138,33 |
01.10.24 21:15:56 | 100 | 138,33 |
01.10.24 21:15:53 | 105 | 138,36 |
01.10.24 21:15:53 | 100 | 138,37 |
01.10.24 21:15:03 | 100 | 138,30 |
01.10.24 21:15:03 | 100 | 138,31 |
01.10.24 21:15:03 | 135 | 138,31 |
01.10.24 21:15:03 | 100 | 138,31 |
01.10.24 21:14:49 | 100 | 138,35 |
01.10.24 21:14:49 | 100 | 138,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:40 | 100 | 138,32 |
01.10.24 21:14:39 | 100 | 138,33 |
01.10.24 21:14:37 | 100 | 138,33 |
01.10.24 21:14:22 | 100 | 138,34 |
01.10.24 21:14:22 | 100 | 138,35 |
01.10.24 21:14:22 | 100 | 138,35 |
01.10.24 21:14:07 | 100 | 138,35 |
01.10.24 21:14:02 | 100 | 138,32 |
01.10.24 21:14:02 | 100 | 138,33 |
01.10.24 21:14:02 | 100 | 138,33 |
01.10.24 21:14:02 | 100 | 138,33 |
01.10.24 21:14:02 | 100 | 138,37 |
01.10.24 21:14:02 | 100 | 138,36 |
01.10.24 21:14:02 | 100 | 138,37 |
01.10.24 21:14:01 | 100 | 138,37 |