Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:27 | 100 | 138,39 |
01.10.24 21:09:39 | 100 | 138,38 |
01.10.24 21:09:11 | 100 | 138,35 |
01.10.24 21:09:11 | 100 | 138,34 |
01.10.24 21:09:11 | 100 | 138,34 |
01.10.24 21:09:11 | 100 | 138,34 |
01.10.24 21:09:11 | 100 | 138,33 |
01.10.24 21:09:11 | 100 | 138,33 |
01.10.24 21:09:05 | 100 | 138,28 |
01.10.24 21:08:41 | 100 | 138,30 |
01.10.24 21:08:41 | 100 | 138,30 |
01.10.24 21:08:34 | 100 | 138,32 |
01.10.24 21:08:27 | 100 | 138,29 |
01.10.24 21:08:27 | 100 | 138,29 |
01.10.24 21:08:27 | 100 | 138,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:27 | 100 | 138,25 |
01.10.24 21:08:25 | 100 | 138,29 |
01.10.24 21:08:25 | 100 | 138,29 |
01.10.24 21:08:11 | 100 | 138,28 |
01.10.24 21:07:35 | 144 | 138,27 |
01.10.24 21:07:28 | 200 | 138,33 |
01.10.24 21:07:26 | 100 | 138,33 |
01.10.24 21:07:26 | 100 | 138,32 |
01.10.24 21:07:26 | 100 | 138,31 |
01.10.24 21:07:26 | 384 | 138,33 |
01.10.24 21:07:26 | 500 | 138,32 |
01.10.24 21:07:26 | 100 | 138,29 |
01.10.24 21:07:26 | 100 | 138,29 |
01.10.24 21:07:18 | 100 | 138,26 |
01.10.24 21:07:13 | 100 | 138,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:13 | 100 | 138,26 |
01.10.24 21:07:13 | 100 | 138,26 |
01.10.24 21:07:13 | 115 | 138,26 |
01.10.24 21:07:09 | 100 | 138,26 |
01.10.24 21:06:55 | 100 | 138,28 |
01.10.24 21:06:25 | 100 | 138,22 |
01.10.24 21:06:07 | 100 | 138,23 |
01.10.24 21:06:07 | 100 | 138,23 |
01.10.24 21:06:07 | 100 | 138,23 |
01.10.24 21:06:07 | 100 | 138,22 |
01.10.24 21:06:06 | 100 | 138,20 |
01.10.24 21:06:06 | 100 | 138,22 |
01.10.24 21:06:06 | 100 | 138,22 |
01.10.24 21:06:06 | 100 | 138,20 |
01.10.24 21:06:06 | 100 | 138,20 |