Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:03 | 125 | 138,50 |
01.10.24 21:38:03 | 100 | 138,51 |
01.10.24 21:38:03 | 100 | 138,50 |
01.10.24 21:38:03 | 150 | 138,50 |
01.10.24 21:37:59 | 361 | 138,46 |
01.10.24 21:37:47 | 100 | 138,46 |
01.10.24 21:37:47 | 100 | 138,46 |
01.10.24 21:37:44 | 100 | 138,43 |
01.10.24 21:37:39 | 100 | 138,41 |
01.10.24 21:37:34 | 100 | 138,42 |
01.10.24 21:37:34 | 100 | 138,42 |
01.10.24 21:37:34 | 100 | 138,42 |
01.10.24 21:37:34 | 100 | 138,39 |
01.10.24 21:37:30 | 400 | 138,46 |
01.10.24 21:37:30 | 100 | 138,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:30 | 100 | 138,44 |
01.10.24 21:37:30 | 100 | 138,43 |
01.10.24 21:37:30 | 100 | 138,43 |
01.10.24 21:37:17 | 100 | 138,42 |
01.10.24 21:37:07 | 131 | 138,44 |
01.10.24 21:37:07 | 101 | 138,44 |
01.10.24 21:37:07 | 186 | 138,44 |
01.10.24 21:37:07 | 100 | 138,44 |
01.10.24 21:37:04 | 100 | 138,42 |
01.10.24 21:36:30 | 100 | 138,31 |
01.10.24 21:36:30 | 100 | 138,31 |
01.10.24 21:36:26 | 100 | 138,27 |
01.10.24 21:36:18 | 100 | 138,31 |
01.10.24 21:36:15 | 100 | 138,32 |
01.10.24 21:36:15 | 100 | 138,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:10 | 100 | 138,32 |
01.10.24 21:36:10 | 101 | 138,31 |
01.10.24 21:36:10 | 100 | 138,33 |
01.10.24 21:36:10 | 100 | 138,33 |
01.10.24 21:36:01 | 100 | 138,35 |
01.10.24 21:36:01 | 100 | 138,34 |
01.10.24 21:35:50 | 100 | 138,36 |
01.10.24 21:35:34 | 100 | 138,42 |
01.10.24 21:35:32 | 100 | 138,40 |
01.10.24 21:34:44 | 100 | 138,37 |
01.10.24 21:34:40 | 163 | 138,38 |
01.10.24 21:34:40 | 100 | 138,35 |
01.10.24 21:34:33 | 100 | 138,36 |
01.10.24 21:34:06 | 100 | 138,38 |
01.10.24 21:34:02 | 100 | 138,38 |