Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:11 | 100 | 138,87 |
01.10.24 21:52:11 | 100 | 138,86 |
01.10.24 21:52:11 | 200 | 138,89 |
01.10.24 21:52:10 | 100 | 138,89 |
01.10.24 21:52:10 | 100 | 138,89 |
01.10.24 21:52:10 | 100 | 138,90 |
01.10.24 21:52:10 | 100 | 138,90 |
01.10.24 21:52:10 | 100 | 138,90 |
01.10.24 21:52:10 | 100 | 138,86 |
01.10.24 21:52:10 | 100 | 138,89 |
01.10.24 21:52:10 | 100 | 138,89 |
01.10.24 21:52:10 | 100 | 138,89 |
01.10.24 21:52:10 | 100 | 138,89 |
01.10.24 21:52:10 | 100 | 138,86 |
01.10.24 21:52:09 | 100 | 138,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:09 | 100 | 138,90 |
01.10.24 21:52:09 | 100 | 138,90 |
01.10.24 21:52:09 | 100 | 138,86 |
01.10.24 21:52:09 | 100 | 138,90 |
01.10.24 21:52:09 | 100 | 138,90 |
01.10.24 21:52:09 | 100 | 138,90 |
01.10.24 21:52:09 | 100 | 138,90 |
01.10.24 21:52:09 | 100 | 138,90 |
01.10.24 21:52:09 | 100 | 138,90 |
01.10.24 21:52:09 | 100 | 138,86 |
01.10.24 21:52:09 | 150 | 138,90 |
01.10.24 21:52:08 | 100 | 138,90 |
01.10.24 21:52:07 | 100 | 138,91 |
01.10.24 21:52:07 | 100 | 138,88 |
01.10.24 21:52:07 | 100 | 138,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:07 | 100 | 138,87 |
01.10.24 21:52:05 | 200 | 138,90 |
01.10.24 21:52:05 | 150 | 138,90 |
01.10.24 21:52:05 | 100 | 138,87 |
01.10.24 21:52:05 | 100 | 138,87 |
01.10.24 21:52:05 | 100 | 138,87 |
01.10.24 21:52:05 | 150 | 138,87 |
01.10.24 21:52:05 | 150 | 138,88 |
01.10.24 21:52:05 | 200 | 138,88 |
01.10.24 21:52:04 | 100 | 138,91 |
01.10.24 21:52:04 | 150 | 138,91 |
01.10.24 21:52:04 | 150 | 138,88 |
01.10.24 21:52:04 | 200 | 138,91 |
01.10.24 21:52:03 | 100 | 138,91 |
01.10.24 21:52:03 | 100 | 138,91 |