Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:21 | 105 | 138,22 |
01.10.24 20:49:15 | 100 | 138,28 |
01.10.24 20:49:09 | 100 | 138,29 |
01.10.24 20:49:09 | 100 | 138,30 |
01.10.24 20:49:07 | 100 | 138,29 |
01.10.24 20:49:06 | 100 | 138,29 |
01.10.24 20:49:06 | 100 | 138,30 |
01.10.24 20:49:06 | 100 | 138,29 |
01.10.24 20:49:06 | 100 | 138,30 |
01.10.24 20:49:06 | 100 | 138,30 |
01.10.24 20:49:06 | 100 | 138,29 |
01.10.24 20:49:06 | 100 | 138,29 |
01.10.24 20:49:06 | 100 | 138,29 |
01.10.24 20:49:06 | 100 | 138,30 |
01.10.24 20:49:06 | 100 | 138,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:06 | 100 | 138,29 |
01.10.24 20:49:06 | 284 | 138,29 |
01.10.24 20:49:06 | 100 | 138,27 |
01.10.24 20:48:59 | 100 | 138,29 |
01.10.24 20:48:57 | 100 | 138,29 |
01.10.24 20:48:56 | 100 | 138,30 |
01.10.24 20:48:56 | 100 | 138,31 |
01.10.24 20:48:54 | 100 | 138,32 |
01.10.24 20:48:50 | 100 | 138,32 |
01.10.24 20:48:17 | 100 | 138,32 |
01.10.24 20:48:17 | 100 | 138,33 |
01.10.24 20:48:07 | 100 | 138,31 |
01.10.24 20:48:04 | 100 | 138,32 |
01.10.24 20:47:52 | 100 | 138,29 |
01.10.24 20:47:37 | 100 | 138,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:37 | 100 | 138,29 |
01.10.24 20:47:37 | 100 | 138,29 |
01.10.24 20:47:37 | 100 | 138,32 |
01.10.24 20:47:37 | 100 | 138,29 |
01.10.24 20:47:33 | 100 | 138,30 |
01.10.24 20:47:33 | 100 | 138,30 |
01.10.24 20:47:33 | 100 | 138,32 |
01.10.24 20:47:33 | 100 | 138,30 |
01.10.24 20:47:33 | 100 | 138,33 |
01.10.24 20:47:33 | 119 | 138,30 |
01.10.24 20:47:33 | 100 | 138,34 |
01.10.24 20:47:33 | 100 | 138,31 |
01.10.24 20:47:33 | 100 | 138,35 |
01.10.24 20:47:30 | 100 | 138,32 |
01.10.24 20:47:30 | 100 | 138,32 |