Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:03 | 100 | 138,37 |
01.10.24 20:47:03 | 100 | 138,39 |
01.10.24 20:46:59 | 100 | 138,37 |
01.10.24 20:46:53 | 100 | 138,43 |
01.10.24 20:46:47 | 100 | 138,43 |
01.10.24 20:46:47 | 100 | 138,42 |
01.10.24 20:46:47 | 100 | 138,42 |
01.10.24 20:46:44 | 100 | 138,39 |
01.10.24 20:46:06 | 100 | 138,36 |
01.10.24 20:46:02 | 125 | 138,38 |
01.10.24 20:45:48 | 100 | 138,38 |
01.10.24 20:45:48 | 100 | 138,38 |
01.10.24 20:45:48 | 100 | 138,38 |
01.10.24 20:45:48 | 100 | 138,38 |
01.10.24 20:45:43 | 175 | 138,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:13 | 100 | 138,33 |
01.10.24 20:44:38 | 100 | 138,39 |
01.10.24 20:44:36 | 100 | 138,36 |
01.10.24 20:44:23 | 100 | 138,43 |
01.10.24 20:43:35 | 210 | 138,43 |
01.10.24 20:43:19 | 100 | 138,41 |
01.10.24 20:43:07 | 100 | 138,41 |
01.10.24 20:43:01 | 100 | 138,37 |
01.10.24 20:43:01 | 100 | 138,36 |
01.10.24 20:42:42 | 100 | 138,26 |
01.10.24 20:42:22 | 120 | 138,28 |
01.10.24 20:42:18 | 100 | 138,29 |
01.10.24 20:41:54 | 100 | 138,31 |
01.10.24 20:41:41 | 100 | 138,30 |
01.10.24 20:41:37 | 100 | 138,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:36 | 100 | 138,37 |
01.10.24 20:41:36 | 100 | 138,37 |
01.10.24 20:41:36 | 100 | 138,37 |
01.10.24 20:41:36 | 100 | 138,37 |
01.10.24 20:41:36 | 100 | 138,37 |
01.10.24 20:41:07 | 100 | 138,40 |
01.10.24 20:40:59 | 100 | 138,38 |
01.10.24 20:40:49 | 100 | 138,39 |
01.10.24 20:40:48 | 100 | 138,39 |
01.10.24 20:40:29 | 100 | 138,39 |
01.10.24 20:40:29 | 100 | 138,39 |
01.10.24 20:40:29 | 124 | 138,39 |
01.10.24 20:40:12 | 100 | 138,44 |
01.10.24 20:39:49 | 100 | 138,46 |
01.10.24 20:39:16 | 100 | 138,42 |