Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:16 | 107 | 138,42 |
01.10.24 20:39:13 | 100 | 138,39 |
01.10.24 20:39:13 | 100 | 138,39 |
01.10.24 20:39:13 | 100 | 138,39 |
01.10.24 20:38:25 | 1,17 Tsd. | 138,33 |
01.10.24 20:38:09 | 100 | 138,33 |
01.10.24 20:38:03 | 100 | 138,35 |
01.10.24 20:38:03 | 100 | 138,35 |
01.10.24 20:37:39 | 100 | 138,31 |
01.10.24 20:37:36 | 100 | 138,32 |
01.10.24 20:37:35 | 100 | 138,32 |
01.10.24 20:37:34 | 100 | 138,33 |
01.10.24 20:37:33 | 100 | 138,34 |
01.10.24 20:37:33 | 100 | 138,34 |
01.10.24 20:37:33 | 100 | 138,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:32 | 100 | 138,35 |
01.10.24 20:37:32 | 100 | 138,35 |
01.10.24 20:37:23 | 100 | 138,39 |
01.10.24 20:37:16 | 100 | 138,35 |
01.10.24 20:37:11 | 100 | 138,37 |
01.10.24 20:37:11 | 100 | 138,37 |
01.10.24 20:37:11 | 100 | 138,38 |
01.10.24 20:37:11 | 100 | 138,39 |
01.10.24 20:37:11 | 100 | 138,37 |
01.10.24 20:37:11 | 100 | 138,39 |
01.10.24 20:37:11 | 100 | 138,39 |
01.10.24 20:37:11 | 100 | 138,39 |
01.10.24 20:37:11 | 100 | 138,39 |
01.10.24 20:37:11 | 100 | 138,39 |
01.10.24 20:37:11 | 100 | 138,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:11 | 100 | 138,39 |
01.10.24 20:37:11 | 100 | 138,39 |
01.10.24 20:37:10 | 100 | 138,39 |
01.10.24 20:37:10 | 100 | 138,39 |
01.10.24 20:37:10 | 100 | 138,39 |
01.10.24 20:37:10 | 100 | 138,39 |
01.10.24 20:37:10 | 100 | 138,39 |
01.10.24 20:37:10 | 100 | 138,39 |
01.10.24 20:37:10 | 100 | 138,39 |
01.10.24 20:37:10 | 100 | 138,39 |
01.10.24 20:37:10 | 100 | 138,39 |
01.10.24 20:37:10 | 100 | 138,39 |
01.10.24 20:37:09 | 100 | 138,39 |
01.10.24 20:37:05 | 100 | 138,39 |
01.10.24 20:37:05 | 100 | 138,40 |