Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:30 | 100 | 138,33 |
01.10.24 20:47:30 | 100 | 138,32 |
01.10.24 20:47:30 | 100 | 138,32 |
01.10.24 20:47:30 | 100 | 138,32 |
01.10.24 20:47:30 | 100 | 138,35 |
01.10.24 20:47:30 | 100 | 138,34 |
01.10.24 20:47:30 | 100 | 138,32 |
01.10.24 20:47:30 | 100 | 138,34 |
01.10.24 20:47:30 | 100 | 138,34 |
01.10.24 20:47:30 | 100 | 138,35 |
01.10.24 20:47:30 | 100 | 138,33 |
01.10.24 20:47:30 | 100 | 138,37 |
01.10.24 20:47:30 | 100 | 138,34 |
01.10.24 20:47:30 | 100 | 138,39 |
01.10.24 20:47:30 | 100 | 138,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:30 | 100 | 138,38 |
01.10.24 20:47:09 | 100 | 138,36 |
01.10.24 20:47:09 | 100 | 138,36 |
01.10.24 20:47:06 | 100 | 138,36 |
01.10.24 20:47:05 | 100 | 138,36 |
01.10.24 20:47:04 | 100 | 138,37 |
01.10.24 20:47:04 | 100 | 138,36 |
01.10.24 20:47:04 | 100 | 138,37 |
01.10.24 20:47:04 | 100 | 138,36 |
01.10.24 20:47:03 | 100 | 138,39 |
01.10.24 20:47:03 | 100 | 138,35 |
01.10.24 20:47:03 | 100 | 138,42 |
01.10.24 20:47:03 | 100 | 138,42 |
01.10.24 20:47:03 | 100 | 138,39 |
01.10.24 20:47:03 | 100 | 138,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:03 | 100 | 138,35 |
01.10.24 20:47:03 | 100 | 138,37 |
01.10.24 20:47:03 | 100 | 138,42 |
01.10.24 20:47:03 | 100 | 138,42 |
01.10.24 20:47:03 | 100 | 138,41 |
01.10.24 20:47:03 | 100 | 138,40 |
01.10.24 20:47:03 | 100 | 138,41 |
01.10.24 20:47:03 | 100 | 138,43 |
01.10.24 20:47:03 | 100 | 138,43 |
01.10.24 20:47:03 | 100 | 138,42 |
01.10.24 20:47:03 | 100 | 138,42 |
01.10.24 20:47:03 | 100 | 138,41 |
01.10.24 20:47:03 | 100 | 138,40 |
01.10.24 20:47:03 | 320 | 138,42 |
01.10.24 20:47:03 | 125 | 138,41 |