Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:15 | 100 | 138,29 |
01.10.24 20:56:15 | 100 | 138,29 |
01.10.24 20:56:14 | 100 | 138,27 |
01.10.24 20:56:13 | 100 | 138,29 |
01.10.24 20:56:13 | 195 | 138,30 |
01.10.24 20:55:56 | 102 | 138,31 |
01.10.24 20:55:49 | 100 | 138,27 |
01.10.24 20:55:42 | 100 | 138,32 |
01.10.24 20:55:42 | 100 | 138,32 |
01.10.24 20:55:42 | 100 | 138,32 |
01.10.24 20:55:42 | 172 | 138,31 |
01.10.24 20:55:36 | 100 | 138,28 |
01.10.24 20:55:36 | 100 | 138,28 |
01.10.24 20:55:30 | 100 | 138,28 |
01.10.24 20:55:30 | 100 | 138,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:30 | 100 | 138,28 |
01.10.24 20:55:30 | 100 | 138,28 |
01.10.24 20:55:30 | 100 | 138,28 |
01.10.24 20:55:30 | 100 | 138,28 |
01.10.24 20:55:30 | 100 | 138,27 |
01.10.24 20:55:04 | 100 | 138,22 |
01.10.24 20:55:02 | 100 | 138,20 |
01.10.24 20:55:02 | 100 | 138,20 |
01.10.24 20:55:02 | 100 | 138,21 |
01.10.24 20:55:02 | 101 | 138,20 |
01.10.24 20:55:01 | 100 | 138,18 |
01.10.24 20:54:56 | 100 | 138,16 |
01.10.24 20:54:23 | 100 | 138,20 |
01.10.24 20:54:23 | 100 | 138,26 |
01.10.24 20:54:23 | 100 | 138,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:23 | 100 | 138,23 |
01.10.24 20:54:23 | 100 | 138,26 |
01.10.24 20:54:18 | 120 | 138,24 |
01.10.24 20:54:03 | 100 | 138,25 |
01.10.24 20:54:02 | 100 | 138,27 |
01.10.24 20:53:54 | 100 | 138,29 |
01.10.24 20:53:54 | 100 | 138,26 |
01.10.24 20:53:54 | 100 | 138,30 |
01.10.24 20:53:50 | 100 | 138,31 |
01.10.24 20:53:38 | 400 | 138,34 |
01.10.24 20:53:38 | 400 | 138,32 |
01.10.24 20:53:38 | 100 | 138,30 |
01.10.24 20:53:35 | 100 | 138,29 |
01.10.24 20:53:33 | 100 | 138,31 |
01.10.24 20:53:32 | 100 | 138,27 |