Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:15 | 100 | 138,29 |
01.10.24 20:58:15 | 100 | 138,28 |
01.10.24 20:58:15 | 112 | 138,26 |
01.10.24 20:58:15 | 100 | 138,26 |
01.10.24 20:57:44 | 100 | 138,30 |
01.10.24 20:57:44 | 100 | 138,30 |
01.10.24 20:57:43 | 100 | 138,28 |
01.10.24 20:57:43 | 200 | 138,30 |
01.10.24 20:57:43 | 100 | 138,29 |
01.10.24 20:57:43 | 100 | 138,31 |
01.10.24 20:57:43 | 100 | 138,31 |
01.10.24 20:57:43 | 100 | 138,31 |
01.10.24 20:57:43 | 200 | 138,31 |
01.10.24 20:57:43 | 100 | 138,32 |
01.10.24 20:57:43 | 100 | 138,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:43 | 100 | 138,30 |
01.10.24 20:57:43 | 100 | 138,32 |
01.10.24 20:57:43 | 100 | 138,32 |
01.10.24 20:57:43 | 100 | 138,31 |
01.10.24 20:57:43 | 100 | 138,31 |
01.10.24 20:57:43 | 100 | 138,31 |
01.10.24 20:57:43 | 658 | 138,28 |
01.10.24 20:57:35 | 100 | 138,29 |
01.10.24 20:57:31 | 100 | 138,31 |
01.10.24 20:57:31 | 100 | 138,31 |
01.10.24 20:57:31 | 100 | 138,31 |
01.10.24 20:57:31 | 244 | 138,28 |
01.10.24 20:57:30 | 202 | 138,29 |
01.10.24 20:57:24 | 563 | 138,32 |
01.10.24 20:57:20 | 100 | 138,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:18 | 200 | 138,28 |
01.10.24 20:57:18 | 225 | 138,31 |
01.10.24 20:57:17 | 100 | 138,29 |
01.10.24 20:57:17 | 209 | 138,29 |
01.10.24 20:57:12 | 100 | 138,28 |
01.10.24 20:57:01 | 100 | 138,28 |
01.10.24 20:56:59 | 100 | 138,25 |
01.10.24 20:56:59 | 100 | 138,26 |
01.10.24 20:56:59 | 100 | 138,27 |
01.10.24 20:56:42 | 100 | 138,23 |
01.10.24 20:56:38 | 100 | 138,26 |
01.10.24 20:56:21 | 100 | 138,26 |
01.10.24 20:56:20 | 100 | 138,26 |
01.10.24 20:56:15 | 100 | 138,27 |
01.10.24 20:56:15 | 100 | 138,29 |