Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:32 | 100 | 138,27 |
01.10.24 20:53:32 | 100 | 138,26 |
01.10.24 20:53:32 | 100 | 138,28 |
01.10.24 20:53:32 | 100 | 138,28 |
01.10.24 20:53:32 | 100 | 138,27 |
01.10.24 20:53:32 | 100 | 138,28 |
01.10.24 20:53:32 | 100 | 138,28 |
01.10.24 20:53:32 | 100 | 138,27 |
01.10.24 20:53:32 | 100 | 138,28 |
01.10.24 20:53:32 | 100 | 138,27 |
01.10.24 20:53:32 | 100 | 138,28 |
01.10.24 20:53:32 | 100 | 138,28 |
01.10.24 20:53:32 | 100 | 138,28 |
01.10.24 20:53:32 | 100 | 138,28 |
01.10.24 20:53:32 | 900 | 138,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:32 | 100 | 138,28 |
01.10.24 20:53:32 | 100 | 138,28 |
01.10.24 20:53:32 | 350 | 138,27 |
01.10.24 20:53:26 | 100 | 138,24 |
01.10.24 20:53:26 | 100 | 138,25 |
01.10.24 20:53:26 | 103 | 138,25 |
01.10.24 20:53:26 | 100 | 138,28 |
01.10.24 20:53:03 | 100 | 138,29 |
01.10.24 20:53:01 | 100 | 138,29 |
01.10.24 20:52:51 | 100 | 138,28 |
01.10.24 20:52:51 | 100 | 138,27 |
01.10.24 20:52:50 | 100 | 138,27 |
01.10.24 20:52:50 | 100 | 138,31 |
01.10.24 20:52:49 | 100 | 138,31 |
01.10.24 20:52:48 | 100 | 138,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:46 | 100 | 138,33 |
01.10.24 20:52:42 | 100 | 138,33 |
01.10.24 20:52:41 | 100 | 138,31 |
01.10.24 20:52:41 | 100 | 138,34 |
01.10.24 20:52:41 | 100 | 138,34 |
01.10.24 20:52:41 | 100 | 138,34 |
01.10.24 20:52:38 | 100 | 138,35 |
01.10.24 20:52:37 | 500 | 138,35 |
01.10.24 20:52:33 | 100 | 138,35 |
01.10.24 20:52:31 | 118 | 138,33 |
01.10.24 20:52:31 | 100 | 138,37 |
01.10.24 20:52:31 | 157 | 138,33 |
01.10.24 20:52:31 | 100 | 138,34 |
01.10.24 20:52:31 | 100 | 138,37 |
01.10.24 20:52:27 | 100 | 138,37 |