Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:23 | 100 | 138,36 |
01.10.24 21:00:23 | 100 | 138,36 |
01.10.24 21:00:17 | 100 | 138,34 |
01.10.24 21:00:17 | 100 | 138,34 |
01.10.24 21:00:17 | 100 | 138,35 |
01.10.24 21:00:17 | 100 | 138,34 |
01.10.24 21:00:17 | 100 | 138,34 |
01.10.24 21:00:17 | 100 | 138,35 |
01.10.24 21:00:17 | 100 | 138,35 |
01.10.24 21:00:17 | 100 | 138,34 |
01.10.24 21:00:17 | 100 | 138,34 |
01.10.24 21:00:13 | 100 | 138,39 |
01.10.24 21:00:13 | 100 | 138,39 |
01.10.24 21:00:13 | 100 | 138,39 |
01.10.24 21:00:12 | 100 | 138,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:07 | 100 | 138,39 |
01.10.24 21:00:03 | 100 | 138,39 |
01.10.24 21:00:03 | 100 | 138,39 |
01.10.24 21:00:03 | 100 | 138,34 |
01.10.24 21:00:03 | 100 | 138,39 |
01.10.24 21:00:03 | 100 | 138,34 |
01.10.24 21:00:02 | 100 | 138,34 |
01.10.24 21:00:02 | 100 | 138,39 |
01.10.24 21:00:02 | 100 | 138,39 |
01.10.24 21:00:02 | 100 | 138,34 |
01.10.24 21:00:02 | 100 | 138,34 |
01.10.24 21:00:00 | 100 | 138,37 |
01.10.24 21:00:00 | 100 | 138,37 |
01.10.24 21:00:00 | 100 | 138,38 |
01.10.24 21:00:00 | 100 | 138,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:00 | 100 | 138,35 |
01.10.24 21:00:00 | 100 | 138,38 |
01.10.24 21:00:00 | 100 | 138,35 |
01.10.24 21:00:00 | 122 | 138,38 |
01.10.24 21:00:00 | 150 | 138,36 |
01.10.24 21:00:00 | 100 | 138,35 |
01.10.24 21:00:00 | 100 | 138,36 |
01.10.24 21:00:00 | 100 | 138,34 |
01.10.24 21:00:00 | 100 | 138,34 |
01.10.24 20:59:48 | 100 | 138,35 |
01.10.24 20:59:48 | 100 | 138,35 |
01.10.24 20:59:45 | 200 | 138,34 |
01.10.24 20:59:35 | 100 | 138,33 |
01.10.24 20:59:27 | 176 | 138,33 |
01.10.24 20:59:23 | 100 | 138,30 |