Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:20 | 160 | 138,16 |
01.10.24 21:01:20 | 100 | 138,15 |
01.10.24 21:01:20 | 100 | 138,15 |
01.10.24 21:01:20 | 100 | 138,15 |
01.10.24 21:01:20 | 100 | 138,15 |
01.10.24 21:01:20 | 100 | 138,14 |
01.10.24 21:01:20 | 100 | 138,15 |
01.10.24 21:01:20 | 100 | 138,14 |
01.10.24 21:01:20 | 182 | 138,16 |
01.10.24 21:01:20 | 250 | 138,15 |
01.10.24 21:01:20 | 160 | 138,14 |
01.10.24 21:01:20 | 100 | 138,12 |
01.10.24 21:01:19 | 100 | 138,11 |
01.10.24 21:01:19 | 100 | 138,12 |
01.10.24 21:01:15 | 150 | 138,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:06 | 100 | 138,18 |
01.10.24 21:01:06 | 100 | 138,18 |
01.10.24 21:01:03 | 121 | 138,17 |
01.10.24 21:01:03 | 100 | 138,22 |
01.10.24 21:00:58 | 100 | 138,22 |
01.10.24 21:00:53 | 100 | 138,22 |
01.10.24 21:00:51 | 100 | 138,22 |
01.10.24 21:00:51 | 100 | 138,22 |
01.10.24 21:00:49 | 100 | 138,22 |
01.10.24 21:00:49 | 100 | 138,20 |
01.10.24 21:00:41 | 100 | 138,22 |
01.10.24 21:00:41 | 100 | 138,25 |
01.10.24 21:00:36 | 106 | 138,27 |
01.10.24 21:00:36 | 100 | 138,28 |
01.10.24 21:00:36 | 100 | 138,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:36 | 100 | 138,34 |
01.10.24 21:00:36 | 102 | 138,29 |
01.10.24 21:00:36 | 100 | 138,30 |
01.10.24 21:00:36 | 100 | 138,30 |
01.10.24 21:00:36 | 100 | 138,31 |
01.10.24 21:00:36 | 125 | 138,31 |
01.10.24 21:00:28 | 100 | 138,32 |
01.10.24 21:00:28 | 250 | 138,38 |
01.10.24 21:00:26 | 100 | 138,36 |
01.10.24 21:00:26 | 100 | 138,33 |
01.10.24 21:00:26 | 100 | 138,33 |
01.10.24 21:00:26 | 100 | 138,33 |
01.10.24 21:00:26 | 100 | 138,33 |
01.10.24 21:00:25 | 100 | 138,35 |
01.10.24 21:00:25 | 100 | 138,33 |