UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:26 | 8 | 166,30 |
04.10.24 17:22:26 | 7 | 166,30 |
04.10.24 17:22:26 | 8 | 166,30 |
04.10.24 17:22:25 | 39 | 166,30 |
04.10.24 17:22:25 | 35 | 166,30 |
04.10.24 17:22:25 | 22 | 166,30 |
04.10.24 17:22:25 | 9 | 166,30 |
04.10.24 17:22:25 | 16 | 166,30 |
04.10.24 17:21:12 | 19 | 166,35 |
04.10.24 17:21:11 | 15 | 166,35 |
04.10.24 17:21:08 | 34 | 166,35 |
04.10.24 17:21:08 | 7 | 166,35 |
04.10.24 17:21:08 | 22 | 166,35 |
04.10.24 17:21:08 | 36 | 166,35 |
04.10.24 17:21:08 | 14 | 166,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:08 | 14 | 166,35 |
04.10.24 17:20:22 | 57 | 166,30 |
04.10.24 17:20:22 | 36 | 166,30 |
04.10.24 17:19:07 | 8 | 166,35 |
04.10.24 17:19:07 | 11 | 166,35 |
04.10.24 17:19:07 | 7 | 166,35 |
04.10.24 17:19:02 | 19 | 166,30 |
04.10.24 17:18:52 | 19 | 166,30 |
04.10.24 17:18:50 | 8 | 166,35 |
04.10.24 17:18:50 | 8 | 166,35 |
04.10.24 17:18:50 | 38 | 166,35 |
04.10.24 17:18:18 | 61 | 166,40 |
04.10.24 17:18:18 | 7 | 166,40 |
04.10.24 17:18:18 | 7 | 166,40 |
04.10.24 17:18:18 | 8 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:39 | 10 | 166,40 |
04.10.24 17:17:39 | 36 | 166,40 |
04.10.24 17:17:39 | 4 | 166,40 |
04.10.24 17:17:39 | 5 | 166,40 |
04.10.24 17:17:24 | 38 | 166,45 |
04.10.24 17:17:24 | 43 | 166,45 |
04.10.24 17:17:24 | 13 | 166,45 |
04.10.24 17:14:41 | 13 | 166,50 |
04.10.24 17:14:37 | 19 | 166,50 |
04.10.24 17:14:37 | 2 | 166,50 |
04.10.24 17:14:37 | 34 | 166,50 |
04.10.24 17:14:37 | 43 | 166,50 |
04.10.24 17:14:37 | 7 | 166,50 |
04.10.24 17:14:37 | 7 | 166,50 |
04.10.24 17:14:37 | 7 | 166,50 |