UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:18 | 17 | 164,45 |
17:15:01 | 34 | 164,45 |
17:15:01 | 6 | 164,45 |
17:15:01 | 34 | 164,45 |
17:15:01 | 6 | 164,40 |
17:15:01 | 42 | 164,40 |
17:15:01 | 6 | 164,40 |
17:14:58 | 32 | 164,45 |
17:14:58 | 11 | 164,45 |
17:14:58 | 27 | 164,45 |
17:14:58 | 34 | 164,40 |
17:14:52 | 8 | 164,40 |
17:14:52 | 44 | 164,40 |
17:14:18 | 16 | 164,40 |
17:14:11 | 9 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:11 | 3 | 164,40 |
17:14:11 | 6 | 164,40 |
17:13:28 | 15 | 164,35 |
17:13:27 | 61 | 164,30 |
17:13:27 | 6 | 164,30 |
17:13:23 | 6 | 164,25 |
17:13:20 | 5 | 164,30 |
17:13:19 | 34 | 164,30 |
17:13:19 | 21 | 164,30 |
17:13:19 | 19 | 164,30 |
17:13:19 | 34 | 164,30 |
17:13:19 | 4 | 164,35 |
17:13:12 | 18 | 164,35 |
17:12:38 | 6 | 164,35 |
17:12:38 | 8 | 164,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:06 | 3 | 164,35 |
17:11:06 | 7 | 164,35 |
17:09:44 | 6 | 164,45 |
17:09:39 | 1 | 164,40 |
17:09:39 | 7 | 164,40 |
17:08:56 | 22 | 164,40 |
17:07:11 | 13 | 164,50 |
17:06:59 | 18 | 164,55 |
17:06:48 | 13 | 164,50 |
17:06:48 | 6 | 164,50 |
17:06:48 | 34 | 164,50 |
17:06:48 | 7 | 164,50 |
17:06:42 | 30 | 164,45 |
17:06:42 | 7 | 164,40 |
17:06:42 | 34 | 164,40 |