UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:37 | 25 | 166,10 |
04.10.24 16:54:37 | 19 | 166,10 |
04.10.24 16:54:37 | 6 | 166,10 |
04.10.24 16:54:37 | 16 | 166,10 |
04.10.24 16:53:52 | 7 | 166,10 |
04.10.24 16:52:43 | 15 | 166,10 |
04.10.24 16:52:43 | 34 | 166,10 |
04.10.24 16:52:43 | 9 | 166,10 |
04.10.24 16:50:56 | 9 | 166,10 |
04.10.24 16:50:56 | 49 | 166,10 |
04.10.24 16:50:56 | 10 | 166,10 |
04.10.24 16:50:56 | 70 | 166,10 |
04.10.24 16:49:55 | 15 | 166,10 |
04.10.24 16:49:21 | 2 | 166,15 |
04.10.24 16:49:21 | 76 | 166,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:21 | 34 | 166,15 |
04.10.24 16:49:11 | 2 | 166,05 |
04.10.24 16:49:11 | 90 | 166,05 |
04.10.24 16:49:11 | 10 | 166,05 |
04.10.24 16:49:11 | 89 | 166,05 |
04.10.24 16:49:11 | 61 | 166,05 |
04.10.24 16:49:11 | 1 | 166,05 |
04.10.24 16:49:11 | 1 | 166,05 |
04.10.24 16:47:25 | 9 | 166,00 |
04.10.24 16:47:25 | 3 | 166,00 |
04.10.24 16:46:18 | 7 | 166,00 |
04.10.24 16:46:18 | 20 | 166,00 |
04.10.24 16:46:18 | 9 | 166,00 |
04.10.24 16:46:18 | 9 | 166,00 |
04.10.24 16:46:18 | 48 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:11 | 9 | 165,95 |
04.10.24 16:45:05 | 2 | 166,00 |
04.10.24 16:45:05 | 31 | 166,00 |
04.10.24 16:45:05 | 28 | 166,00 |
04.10.24 16:45:05 | 20 | 166,00 |
04.10.24 16:45:05 | 8 | 166,05 |
04.10.24 16:45:05 | 19 | 166,05 |
04.10.24 16:45:05 | 6 | 166,05 |
04.10.24 16:45:05 | 28 | 166,05 |
04.10.24 16:45:05 | 9 | 166,05 |
04.10.24 16:45:05 | 34 | 166,05 |
04.10.24 16:42:22 | 13 | 166,10 |
04.10.24 16:41:52 | 15 | 166,10 |
04.10.24 16:41:52 | 7 | 166,10 |
04.10.24 16:41:18 | 22 | 166,15 |