UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:45 | 6 | 160,55 |
09.06.25 17:08:45 | 8 | 160,55 |
09.06.25 17:08:45 | 20 | 160,55 |
09.06.25 17:08:45 | 27 | 160,60 |
09.06.25 17:08:35 | 34 | 160,65 |
09.06.25 17:08:35 | 7 | 160,65 |
09.06.25 17:08:35 | 7 | 160,65 |
09.06.25 17:08:35 | 7 | 160,65 |
09.06.25 17:08:18 | 31 | 160,65 |
09.06.25 17:08:18 | 27 | 160,65 |
09.06.25 17:08:18 | 29 | 160,70 |
09.06.25 17:08:18 | 35 | 160,70 |
09.06.25 17:08:18 | 2 | 160,70 |
09.06.25 17:08:18 | 7 | 160,70 |
09.06.25 17:08:18 | 6 | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:18 | 6 | 160,70 |
09.06.25 17:06:03 | 6 | 160,70 |
09.06.25 17:06:03 | 23 | 160,70 |
09.06.25 17:06:03 | 38 | 160,70 |
09.06.25 17:06:03 | 34 | 160,75 |
09.06.25 17:05:53 | 44 | 160,75 |
09.06.25 17:04:04 | 14 | 160,75 |
09.06.25 17:04:00 | 42 | 160,75 |
09.06.25 17:04:00 | 27 | 160,75 |
09.06.25 17:04:00 | 25 | 160,75 |
09.06.25 17:04:00 | 27 | 160,75 |
09.06.25 17:04:00 | 47 | 160,75 |
09.06.25 17:04:00 | 7 | 160,80 |
09.06.25 17:04:00 | 4 | 160,80 |
09.06.25 17:03:41 | 29 | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:41 | 34 | 160,80 |
09.06.25 17:03:41 | 10 | 160,80 |
09.06.25 17:03:41 | 8 | 160,80 |
09.06.25 17:03:41 | 15 | 160,85 |
09.06.25 17:03:41 | 20 | 160,85 |
09.06.25 17:03:41 | 78 | 160,90 |
09.06.25 17:03:41 | 22 | 160,90 |
09.06.25 17:00:30 | 4 | 160,85 |
09.06.25 17:00:30 | 4 | 160,85 |
09.06.25 17:00:19 | 3 | 160,80 |
09.06.25 17:00:19 | 3 | 160,80 |
09.06.25 16:59:11 | 6 | 160,75 |
09.06.25 16:59:10 | 18 | 160,65 |
09.06.25 16:59:10 | 40 | 160,65 |
09.06.25 16:59:10 | 34 | 160,65 |