UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:55 | 20 | 162,75 |
06.06.25 16:50:27 | 22 | 162,70 |
06.06.25 16:50:27 | 28 | 162,70 |
06.06.25 16:50:26 | 21 | 162,65 |
06.06.25 16:50:26 | 17 | 162,65 |
06.06.25 16:50:26 | 10 | 162,65 |
06.06.25 16:50:26 | 13 | 162,65 |
06.06.25 16:50:05 | 15 | 162,60 |
06.06.25 16:50:04 | 9 | 162,65 |
06.06.25 16:50:04 | 48 | 162,65 |
06.06.25 16:50:04 | 34 | 162,65 |
06.06.25 16:49:28 | 6 | 162,75 |
06.06.25 16:49:28 | 6 | 162,75 |
06.06.25 16:49:28 | 23 | 162,75 |
06.06.25 16:48:56 | 39 | 162,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:56 | 13 | 162,90 |
06.06.25 16:48:46 | 1 | 162,95 |
06.06.25 16:48:46 | 6 | 162,95 |
06.06.25 16:48:46 | 22 | 162,95 |
06.06.25 16:48:44 | 35 | 162,95 |
06.06.25 16:48:36 | 34 | 162,90 |
06.06.25 16:48:36 | 34 | 162,90 |
06.06.25 16:48:36 | 28 | 162,85 |
06.06.25 16:48:36 | 17 | 162,80 |
06.06.25 16:48:36 | 17 | 162,80 |
06.06.25 16:48:32 | 19 | 162,75 |
06.06.25 16:48:27 | 14 | 162,75 |
06.06.25 16:48:27 | 34 | 162,75 |
06.06.25 16:48:04 | 3 | 162,50 |
06.06.25 16:48:04 | 1 | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:04 | 65 | 162,45 |
06.06.25 16:48:04 | 34 | 162,45 |
06.06.25 16:48:03 | 34 | 162,40 |
06.06.25 16:48:03 | 3 | 162,35 |
06.06.25 16:48:03 | 28 | 162,35 |
06.06.25 16:48:03 | 2 | 162,35 |
06.06.25 16:48:03 | 20 | 162,35 |
06.06.25 16:48:03 | 21 | 162,35 |
06.06.25 16:47:05 | 6 | 162,35 |
06.06.25 16:46:38 | 18 | 162,45 |
06.06.25 16:45:48 | 48 | 162,45 |
06.06.25 16:45:34 | 14 | 162,30 |
06.06.25 16:45:34 | 20 | 162,30 |
06.06.25 16:45:34 | 2 | 162,35 |
06.06.25 16:45:34 | 34 | 162,35 |