UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:29 | 5 | 164,45 |
17:01:29 | 13 | 164,45 |
17:01:29 | 19 | 164,45 |
17:01:29 | 9 | 164,45 |
17:01:29 | 7 | 164,50 |
17:01:29 | 7 | 164,50 |
17:01:29 | 7 | 164,50 |
17:01:29 | 24 | 164,55 |
17:01:29 | 1 | 164,55 |
17:01:29 | 22 | 164,55 |
17:01:29 | 3 | 164,55 |
17:01:29 | 6 | 164,55 |
17:01:29 | 1 | 164,55 |
17:01:29 | 27 | 164,55 |
17:01:29 | 34 | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:25 | 9 | 164,50 |
17:01:25 | 9 | 164,50 |
17:01:25 | 7 | 164,50 |
17:01:25 | 6 | 164,50 |
17:01:25 | 7 | 164,50 |
17:01:25 | 7 | 164,50 |
17:01:25 | 7 | 164,50 |
17:01:25 | 7 | 164,55 |
17:00:35 | 6 | 164,70 |
17:00:00 | 8 | 164,65 |
17:00:00 | 7 | 164,65 |
16:59:06 | 50 | 164,75 |
16:59:04 | 20 | 164,80 |
16:59:04 | 32 | 164,80 |
16:59:04 | 61 | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:59 | 8 | 164,85 |
16:57:02 | 34 | 164,75 |
16:57:02 | 10 | 164,75 |
16:56:54 | 28 | 164,85 |
16:56:53 | 5 | 164,75 |
16:56:53 | 3 | 164,75 |
16:56:53 | 2 | 164,75 |
16:56:53 | 6 | 164,75 |
16:56:37 | 5 | 164,70 |
16:56:37 | 3 | 164,70 |
16:56:37 | 24 | 164,70 |
16:56:37 | 3 | 164,70 |
16:56:37 | 5 | 164,70 |
16:56:37 | 24 | 164,70 |
16:56:37 | 7 | 164,70 |