UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:53 | 30 | 165,00 |
16:14:53 | 122 | 165,00 |
16:14:53 | 20 | 165,00 |
16:14:53 | 14 | 165,00 |
16:14:53 | 10 | 165,00 |
16:14:53 | 10 | 165,00 |
16:14:53 | 100 | 165,00 |
16:14:53 | 2 | 164,95 |
16:14:53 | 141 | 164,95 |
16:14:53 | 102 | 164,95 |
16:14:53 | 17 | 164,85 |
16:14:53 | 17 | 164,85 |
16:14:44 | 34 | 164,85 |
16:14:20 | 34 | 164,85 |
16:14:10 | 9 | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:10 | 21 | 164,90 |
16:14:05 | 11 | 164,80 |
16:14:02 | 19 | 164,80 |
16:14:01 | 6 | 164,70 |
16:13:59 | 6 | 164,75 |
16:13:54 | 6 | 164,70 |
16:13:54 | 27 | 164,70 |
16:13:54 | 10 | 164,70 |
16:13:54 | 6 | 164,80 |
16:13:54 | 38 | 164,80 |
16:13:54 | 30 | 164,80 |
16:13:54 | 27 | 164,65 |
16:13:54 | 21 | 164,65 |
16:13:54 | 6 | 164,65 |
16:13:54 | 25 | 164,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:54 | 6 | 164,70 |
16:13:54 | 26 | 164,70 |
16:13:54 | 21 | 164,70 |
16:13:47 | 6 | 164,85 |
16:13:47 | 3 | 164,75 |
16:13:47 | 6 | 164,75 |
16:13:45 | 5 | 164,85 |
16:13:45 | 30 | 164,85 |
16:13:07 | 12 | 164,75 |
16:13:06 | 12 | 164,75 |
16:13:06 | 6 | 164,75 |
16:12:50 | 6 | 164,75 |
16:12:50 | 30 | 164,75 |
16:12:22 | 34 | 164,75 |
16:12:22 | 34 | 164,80 |