UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:09:51 | 2 | 161,80 |
09.06.25 16:09:09 | 32 | 161,80 |
09.06.25 16:09:09 | 32 | 161,80 |
09.06.25 16:09:09 | 34 | 161,80 |
09.06.25 16:09:09 | 6 | 161,85 |
09.06.25 16:09:09 | 9 | 161,85 |
09.06.25 16:09:08 | 18 | 161,85 |
09.06.25 16:09:08 | 27 | 161,90 |
09.06.25 16:07:43 | 34 | 161,95 |
09.06.25 16:07:39 | 4 | 161,90 |
09.06.25 16:07:22 | 22 | 161,85 |
09.06.25 16:07:22 | 9 | 161,85 |
09.06.25 16:07:07 | 23 | 161,85 |
09.06.25 16:05:03 | 6 | 161,80 |
09.06.25 16:05:03 | 35 | 161,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:03 | 34 | 161,80 |
09.06.25 16:05:03 | 26 | 161,85 |
09.06.25 16:05:03 | 26 | 161,85 |
09.06.25 16:05:03 | 13 | 161,85 |
09.06.25 16:04:13 | 6 | 161,80 |
09.06.25 16:04:13 | 26 | 161,85 |
09.06.25 16:03:32 | 3 | 161,90 |
09.06.25 16:03:32 | 9 | 161,85 |
09.06.25 16:03:32 | 2 | 161,85 |
09.06.25 16:03:32 | 7 | 161,85 |
09.06.25 16:03:32 | 31 | 161,85 |
09.06.25 16:03:32 | 22 | 161,90 |
09.06.25 16:03:32 | 11 | 161,90 |
09.06.25 16:02:06 | 13 | 161,95 |
09.06.25 16:02:03 | 35 | 162,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:03 | 17 | 162,05 |
09.06.25 16:02:03 | 17 | 162,05 |
09.06.25 16:02:03 | 5 | 162,00 |
09.06.25 16:02:02 | 6 | 161,95 |
09.06.25 16:01:31 | 24 | 161,85 |
09.06.25 16:01:31 | 50 | 161,90 |
09.06.25 16:01:31 | 16 | 161,75 |
09.06.25 16:01:31 | 10 | 161,85 |
09.06.25 15:58:01 | 1 | 161,75 |
09.06.25 15:58:01 | 13 | 161,70 |
09.06.25 15:58:00 | 6 | 161,70 |
09.06.25 15:56:22 | 6 | 161,70 |
09.06.25 15:56:18 | 6 | 161,70 |
09.06.25 15:56:17 | 6 | 161,75 |
09.06.25 15:54:50 | 6 | 161,75 |