UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:32 | 7 | 164,10 |
12.06.25 16:40:32 | 8 | 164,10 |
12.06.25 16:40:32 | 34 | 164,10 |
12.06.25 16:40:32 | 6 | 164,10 |
12.06.25 16:40:32 | 9 | 164,10 |
12.06.25 16:40:32 | 16 | 164,10 |
12.06.25 16:39:52 | 16 | 164,05 |
12.06.25 16:39:52 | 6 | 164,05 |
12.06.25 16:39:52 | 4 | 164,05 |
12.06.25 16:39:52 | 20 | 164,05 |
12.06.25 16:39:52 | 9 | 164,05 |
12.06.25 16:39:52 | 31 | 164,05 |
12.06.25 16:39:52 | 7 | 164,05 |
12.06.25 16:39:29 | 8 | 164,00 |
12.06.25 16:39:29 | 7 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:29 | 8 | 164,00 |
12.06.25 16:39:29 | 8 | 164,00 |
12.06.25 16:39:29 | 8 | 164,00 |
12.06.25 16:39:29 | 8 | 164,00 |
12.06.25 16:39:29 | 32 | 164,00 |
12.06.25 16:39:29 | 34 | 164,00 |
12.06.25 16:39:29 | 3 | 163,95 |
12.06.25 16:39:29 | 39 | 163,95 |
12.06.25 16:39:29 | 14 | 163,95 |
12.06.25 16:39:29 | 34 | 163,95 |
12.06.25 16:39:29 | 1 | 163,90 |
12.06.25 16:39:29 | 27 | 163,90 |
12.06.25 16:39:25 | 7 | 163,90 |
12.06.25 16:39:25 | 41 | 163,95 |
12.06.25 16:39:25 | 16 | 163,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:25 | 34 | 163,95 |
12.06.25 16:39:15 | 6 | 164,00 |
12.06.25 16:39:15 | 14 | 164,00 |
12.06.25 16:39:15 | 14 | 164,00 |
12.06.25 16:39:15 | 34 | 164,05 |
12.06.25 16:39:15 | 27 | 164,05 |
12.06.25 16:39:15 | 7 | 164,05 |
12.06.25 16:39:15 | 17 | 164,05 |
12.06.25 16:39:15 | 8 | 164,05 |
12.06.25 16:39:15 | 8 | 164,05 |
12.06.25 16:39:15 | 6 | 164,00 |
12.06.25 16:39:15 | 2 | 164,00 |
12.06.25 16:39:15 | 4 | 164,00 |
12.06.25 16:39:15 | 15 | 164,00 |
12.06.25 16:39:15 | 27 | 164,00 |