UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:48 | 20 | 163,90 |
10.06.25 15:45:48 | 34 | 163,90 |
10.06.25 15:45:04 | 4 | 163,95 |
10.06.25 15:45:04 | 7 | 163,95 |
10.06.25 15:44:46 | 15 | 164,00 |
10.06.25 15:44:06 | 5 | 164,05 |
10.06.25 15:44:06 | 7 | 164,00 |
10.06.25 15:43:20 | 9 | 164,10 |
10.06.25 15:43:20 | 20 | 164,10 |
10.06.25 15:39:40 | 6 | 164,00 |
10.06.25 15:39:40 | 38 | 164,00 |
10.06.25 15:39:40 | 5 | 164,00 |
10.06.25 15:38:57 | 17 | 164,00 |
10.06.25 15:38:57 | 17 | 164,05 |
10.06.25 15:38:57 | 6 | 164,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:38:57 | 7 | 164,10 |
10.06.25 15:36:52 | 18 | 164,00 |
10.06.25 15:36:28 | 2 | 164,00 |
10.06.25 15:36:28 | 2 | 164,00 |
10.06.25 15:36:10 | 4 | 164,00 |
10.06.25 15:35:43 | 14 | 164,05 |
10.06.25 15:35:22 | 11 | 164,05 |
10.06.25 15:34:14 | 12 | 164,30 |
10.06.25 15:34:14 | 22 | 164,30 |
10.06.25 15:34:14 | 1 | 164,35 |
10.06.25 15:34:14 | 7 | 164,35 |
10.06.25 15:34:10 | 34 | 164,35 |
10.06.25 15:34:10 | 7 | 164,35 |
10.06.25 15:33:25 | 13 | 164,20 |
10.06.25 15:32:58 | 10 | 164,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:58 | 12 | 164,15 |
10.06.25 15:32:58 | 4 | 164,15 |
10.06.25 15:32:35 | 2 | 164,15 |
10.06.25 15:32:35 | 28 | 164,15 |
10.06.25 15:32:05 | 34 | 164,00 |
10.06.25 15:32:00 | 3 | 163,85 |
10.06.25 15:31:45 | 16 | 163,90 |
10.06.25 15:31:45 | 34 | 163,90 |
10.06.25 15:30:30 | 5 | 163,75 |
10.06.25 15:30:13 | 8 | 163,65 |
10.06.25 15:30:05 | 4 | 163,75 |
10.06.25 15:30:05 | 7 | 163,75 |
10.06.25 15:30:05 | 7 | 163,75 |
10.06.25 15:28:49 | 15 | 163,85 |
10.06.25 15:28:49 | 8 | 163,85 |