UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:04 | 18 | 165,30 |
16:15:03 | 34 | 165,30 |
16:15:03 | 11 | 165,25 |
16:15:03 | 30 | 165,25 |
16:15:03 | 34 | 165,30 |
16:15:03 | 19 | 165,30 |
16:15:03 | 18 | 165,30 |
16:15:01 | 34 | 165,25 |
16:15:01 | 34 | 165,20 |
16:15:00 | 6 | 165,25 |
16:15:00 | 34 | 165,25 |
16:15:00 | 7 | 165,20 |
16:15:00 | 27 | 165,20 |
16:14:54 | 30 | 165,15 |
16:14:53 | 6 | 165,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:53 | 15 | 165,15 |
16:14:53 | 19 | 165,15 |
16:14:53 | 34 | 165,15 |
16:14:53 | 51 | 165,15 |
16:14:53 | 18 | 165,05 |
16:14:53 | 2 | 165,00 |
16:14:53 | 27 | 165,00 |
16:14:53 | 35 | 165,00 |
16:14:53 | 24 | 165,00 |
16:14:53 | 10 | 165,00 |
16:14:53 | 24 | 165,00 |
16:14:53 | 13 | 165,00 |
16:14:53 | 14 | 165,00 |
16:14:53 | 14 | 165,00 |
16:14:53 | 9 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:53 | 14 | 165,00 |
16:14:53 | 25 | 165,00 |
16:14:53 | 348 | 165,00 |
16:14:53 | 30 | 165,00 |
16:14:53 | 57 | 165,00 |
16:14:53 | 105 | 165,00 |
16:14:53 | 35 | 165,00 |
16:14:53 | 10 | 165,00 |
16:14:53 | 50 | 165,00 |
16:14:53 | 7 | 165,00 |
16:14:53 | 18 | 165,00 |
16:14:53 | 15 | 165,00 |
16:14:53 | 5 | 165,00 |
16:14:53 | 10 | 165,00 |
16:14:53 | 82 | 165,00 |