UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:48 | 9 | 166,05 |
04.10.24 16:40:48 | 5 | 166,05 |
04.10.24 16:40:24 | 11 | 166,05 |
04.10.24 16:40:24 | 1 | 166,05 |
04.10.24 16:39:47 | 7 | 166,05 |
04.10.24 16:39:47 | 2 | 166,05 |
04.10.24 16:39:11 | 21 | 166,10 |
04.10.24 16:39:11 | 15 | 166,10 |
04.10.24 16:39:02 | 2 | 166,15 |
04.10.24 16:38:40 | 7 | 166,15 |
04.10.24 16:37:52 | 46 | 166,00 |
04.10.24 16:37:36 | 23 | 165,95 |
04.10.24 16:37:36 | 11 | 165,95 |
04.10.24 16:36:58 | 4 | 165,95 |
04.10.24 16:36:43 | 8 | 165,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:34 | 19 | 165,95 |
04.10.24 16:36:34 | 9 | 165,95 |
04.10.24 16:36:18 | 1 | 165,95 |
04.10.24 16:36:18 | 34 | 165,95 |
04.10.24 16:36:18 | 22 | 165,95 |
04.10.24 16:36:18 | 19 | 165,95 |
04.10.24 16:36:18 | 6 | 165,95 |
04.10.24 16:36:18 | 20 | 165,95 |
04.10.24 16:36:18 | 35 | 165,95 |
04.10.24 16:36:18 | 9 | 165,95 |
04.10.24 16:36:18 | 7 | 165,95 |
04.10.24 16:36:18 | 37 | 165,95 |
04.10.24 16:36:18 | 7 | 165,95 |
04.10.24 16:36:18 | 7 | 165,95 |
04.10.24 16:36:18 | 15 | 165,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:18 | 34 | 165,95 |
04.10.24 16:36:18 | 34 | 166,00 |
04.10.24 16:34:45 | 55 | 166,00 |
04.10.24 16:34:45 | 1 | 166,00 |
04.10.24 16:34:32 | 9 | 165,95 |
04.10.24 16:34:32 | 11 | 165,95 |
04.10.24 16:34:32 | 10 | 165,95 |
04.10.24 16:34:32 | 9 | 165,95 |
04.10.24 16:33:45 | 8 | 165,90 |
04.10.24 16:31:17 | 2 | 165,95 |
04.10.24 16:31:17 | 8 | 165,95 |
04.10.24 16:31:07 | 20 | 166,00 |
04.10.24 16:30:37 | 2 | 166,05 |
04.10.24 16:29:57 | 33 | 166,00 |
04.10.24 16:29:32 | 3 | 165,95 |