UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:52 | 1 | 166,65 |
04.10.24 17:07:09 | 47 | 166,60 |
04.10.24 17:07:06 | 35 | 166,55 |
04.10.24 17:07:06 | 9 | 166,55 |
04.10.24 17:07:05 | 35 | 166,55 |
04.10.24 17:07:05 | 50 | 166,55 |
04.10.24 17:06:53 | 3 | 166,50 |
04.10.24 17:06:09 | 35 | 166,45 |
04.10.24 17:06:09 | 11 | 166,45 |
04.10.24 17:05:49 | 2 | 166,40 |
04.10.24 17:05:49 | 11 | 166,40 |
04.10.24 17:05:49 | 8 | 166,40 |
04.10.24 17:05:49 | 9 | 166,40 |
04.10.24 17:05:48 | 7 | 166,40 |
04.10.24 17:05:48 | 7 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:48 | 4 | 166,40 |
04.10.24 17:05:48 | 1 | 166,40 |
04.10.24 17:05:48 | 10 | 166,40 |
04.10.24 17:05:48 | 28 | 166,40 |
04.10.24 17:05:48 | 12 | 166,40 |
04.10.24 17:02:28 | 6 | 166,35 |
04.10.24 17:02:28 | 9 | 166,35 |
04.10.24 17:02:28 | 10 | 166,35 |
04.10.24 17:00:03 | 6 | 166,35 |
04.10.24 17:00:03 | 7 | 166,35 |
04.10.24 16:58:12 | 29 | 166,30 |
04.10.24 16:58:12 | 35 | 166,30 |
04.10.24 16:58:12 | 1 | 166,30 |
04.10.24 16:58:12 | 49 | 166,25 |
04.10.24 16:58:12 | 19 | 166,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:11 | 32 | 166,20 |
04.10.24 16:58:11 | 21 | 166,20 |
04.10.24 16:58:11 | 33 | 166,20 |
04.10.24 16:58:11 | 21 | 166,20 |
04.10.24 16:58:11 | 19 | 166,20 |
04.10.24 16:58:11 | 21 | 166,20 |
04.10.24 16:58:11 | 29 | 166,20 |
04.10.24 16:57:38 | 7 | 166,15 |
04.10.24 16:57:38 | 7 | 166,15 |
04.10.24 16:57:38 | 2 | 166,15 |
04.10.24 16:57:38 | 8 | 166,15 |
04.10.24 16:54:56 | 7 | 166,15 |
04.10.24 16:54:56 | 10 | 166,15 |
04.10.24 16:54:56 | 43 | 166,15 |
04.10.24 16:54:56 | 41 | 166,15 |