UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 97 | 166,40 |
04.10.24 17:35:17 | 450 | 166,40 |
04.10.24 17:35:17 | 8 | 166,40 |
04.10.24 17:35:17 | 251 | 166,40 |
04.10.24 17:35:17 | 42 | 166,40 |
04.10.24 17:35:17 | 42 | 166,40 |
04.10.24 17:35:17 | 11 | 166,40 |
04.10.24 17:35:17 | 221 | 166,40 |
04.10.24 17:35:17 | 98 | 166,40 |
04.10.24 17:35:17 | 580 | 166,40 |
04.10.24 17:35:17 | 4 | 166,40 |
04.10.24 17:35:17 | 43 | 166,40 |
04.10.24 17:35:17 | 32 | 166,40 |
04.10.24 17:35:17 | 146 | 166,40 |
04.10.24 17:35:17 | 76 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 89 | 166,40 |
04.10.24 17:35:17 | 21 | 166,40 |
04.10.24 17:35:17 | 32 | 166,40 |
04.10.24 17:35:17 | 677 | 166,40 |
04.10.24 17:35:17 | 167 | 166,40 |
04.10.24 17:35:17 | 364 | 166,40 |
04.10.24 17:35:17 | 266 | 166,40 |
04.10.24 17:35:17 | 1 | 166,40 |
04.10.24 17:35:17 | 1 | 166,40 |
04.10.24 17:35:17 | 4 | 166,40 |
04.10.24 17:35:17 | 2 | 166,40 |
04.10.24 17:35:17 | 660 | 166,40 |
04.10.24 17:35:17 | 3 | 166,40 |
04.10.24 17:35:17 | 13 | 166,40 |
04.10.24 17:29:55 | 8 | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:50 | 1 | 166,10 |
04.10.24 17:29:50 | 1 | 166,15 |
04.10.24 17:29:50 | 2 | 166,15 |
04.10.24 17:29:50 | 5 | 166,15 |
04.10.24 17:29:33 | 9 | 166,15 |
04.10.24 17:29:33 | 16 | 166,15 |
04.10.24 17:29:33 | 19 | 166,15 |
04.10.24 17:29:33 | 7 | 166,15 |
04.10.24 17:29:33 | 7 | 166,15 |
04.10.24 17:29:33 | 5 | 166,15 |
04.10.24 17:29:33 | 2 | 166,15 |
04.10.24 17:29:33 | 22 | 166,15 |
04.10.24 17:29:33 | 36 | 166,15 |
04.10.24 17:29:28 | 16 | 166,20 |
04.10.24 17:29:28 | 21 | 166,20 |