UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 2,07 Tsd. | 166,40 |
04.10.24 17:35:17 | 229 | 166,40 |
04.10.24 17:35:17 | 163 | 166,40 |
04.10.24 17:35:17 | 8 | 166,40 |
04.10.24 17:35:17 | 18 | 166,40 |
04.10.24 17:35:17 | 458 | 166,40 |
04.10.24 17:35:17 | 346 | 166,40 |
04.10.24 17:35:17 | 943 | 166,40 |
04.10.24 17:35:17 | 9 | 166,40 |
04.10.24 17:35:17 | 15 | 166,40 |
04.10.24 17:35:17 | 679 | 166,40 |
04.10.24 17:35:17 | 73 | 166,40 |
04.10.24 17:35:17 | 42 | 166,40 |
04.10.24 17:35:17 | 331 | 166,40 |
04.10.24 17:35:17 | 404 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 246 | 166,40 |
04.10.24 17:35:17 | 559 | 166,40 |
04.10.24 17:35:17 | 27 | 166,40 |
04.10.24 17:35:17 | 106 | 166,40 |
04.10.24 17:35:17 | 4,68 Tsd. | 166,40 |
04.10.24 17:35:17 | 1,18 Tsd. | 166,40 |
04.10.24 17:35:17 | 1,27 Tsd. | 166,40 |
04.10.24 17:35:17 | 1,78 Tsd. | 166,40 |
04.10.24 17:35:17 | 1,09 Tsd. | 166,40 |
04.10.24 17:35:17 | 300 | 166,40 |
04.10.24 17:35:17 | 136 | 166,40 |
04.10.24 17:35:17 | 2 | 166,40 |
04.10.24 17:35:17 | 478 | 166,40 |
04.10.24 17:35:17 | 642 | 166,40 |
04.10.24 17:35:17 | 39 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 9 | 166,40 |
04.10.24 17:35:17 | 249 | 166,40 |
04.10.24 17:35:17 | 1,33 Tsd. | 166,40 |
04.10.24 17:35:17 | 1 | 166,40 |
04.10.24 17:35:17 | 12 | 166,40 |
04.10.24 17:35:17 | 8 | 166,40 |
04.10.24 17:35:17 | 35 | 166,40 |
04.10.24 17:35:17 | 545 | 166,40 |
04.10.24 17:35:17 | 5 | 166,40 |
04.10.24 17:35:17 | 355 | 166,40 |
04.10.24 17:35:17 | 2 | 166,40 |
04.10.24 17:35:17 | 5 | 166,40 |
04.10.24 17:35:17 | 1,79 Tsd. | 166,40 |
04.10.24 17:35:17 | 408 | 166,40 |
04.10.24 17:35:17 | 48 | 166,40 |