UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 6 | 166,40 |
04.10.24 17:35:17 | 3 | 166,40 |
04.10.24 17:35:17 | 564 | 166,40 |
04.10.24 17:35:17 | 624 | 166,40 |
04.10.24 17:35:17 | 1 | 166,40 |
04.10.24 17:35:17 | 942 | 166,40 |
04.10.24 17:35:17 | 944 | 166,40 |
04.10.24 17:35:17 | 1,68 Tsd. | 166,40 |
04.10.24 17:35:17 | 1,15 Tsd. | 166,40 |
04.10.24 17:35:17 | 3,05 Tsd. | 166,40 |
04.10.24 17:35:17 | 4,81 Tsd. | 166,40 |
04.10.24 17:35:17 | 564 | 166,40 |
04.10.24 17:35:17 | 215 | 166,40 |
04.10.24 17:35:17 | 6,94 Tsd. | 166,40 |
04.10.24 17:35:17 | 52 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 401 | 166,40 |
04.10.24 17:35:17 | 163 | 166,40 |
04.10.24 17:35:17 | 392 | 166,40 |
04.10.24 17:35:17 | 453 | 166,40 |
04.10.24 17:35:17 | 5,47 Tsd. | 166,40 |
04.10.24 17:35:17 | 763 | 166,40 |
04.10.24 17:35:17 | 24 | 166,40 |
04.10.24 17:35:17 | 768 | 166,40 |
04.10.24 17:35:17 | 495 | 166,40 |
04.10.24 17:35:17 | 1,33 Tsd. | 166,40 |
04.10.24 17:35:17 | 39 | 166,40 |
04.10.24 17:35:17 | 1,39 Tsd. | 166,40 |
04.10.24 17:35:17 | 437 | 166,40 |
04.10.24 17:35:17 | 993 | 166,40 |
04.10.24 17:35:17 | 673 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 537 | 166,40 |
04.10.24 17:35:17 | 512 | 166,40 |
04.10.24 17:35:17 | 350 | 166,40 |
04.10.24 17:35:17 | 258 | 166,40 |
04.10.24 17:35:17 | 47 | 166,40 |
04.10.24 17:35:17 | 2,28 Tsd. | 166,40 |
04.10.24 17:35:17 | 32 | 166,40 |
04.10.24 17:35:17 | 10 | 166,40 |
04.10.24 17:35:17 | 112 | 166,40 |
04.10.24 17:35:17 | 173 | 166,40 |
04.10.24 17:35:17 | 11 | 166,40 |
04.10.24 17:35:17 | 5,81 Tsd. | 166,40 |
04.10.24 17:35:17 | 280 | 166,40 |
04.10.24 17:35:17 | 1,49 Tsd. | 166,40 |
04.10.24 17:35:17 | 523 | 166,40 |